Want to see HK:0679 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
4.50
4.50
4.13
4.20
4.20
-8.10%
350,000
0.19
Oct 01, 2026
4.57
4.70
4.55
4.57
4.57
0.00%
0
0.00
Sep 30, 2026
4.70
4.70
4.55
4.57
4.57
-2.77%
95,000
0.05
Sep 29, 2026
4.45
4.70
4.40
4.70
4.70
+2.29%
380,000
0.20
Sep 28, 2026
4.80
4.80
4.50
4.60
4.60
-3.26%
910,000
0.48
Sep 25, 2026
5.01
5.01
4.65
4.75
4.75
-5.00%
805,000
0.42
Sep 24, 2026
5.15
5.21
4.90
5.00
5.00
-2.91%
1,045,000
0.53
Sep 23, 2026
5.25
5.27
5.15
5.15
5.15
-0.96%
445,000
0.22
Sep 22, 2026
5.24
5.40
5.07
5.20
5.20
-0.76%
805,000
0.39
Sep 21, 2026
5.01
5.30
5.01
5.24
5.24
+5.97%
930,000
0.45
Sep 18, 2026
5.05
5.09
4.91
4.95
4.95
+2.28%
470,000
0.23
Sep 17, 2026
5.17
5.20
4.80
4.84
4.84
-3.20%
575,000
0.28
Sep 16, 2026
4.60
5.35
4.49
5.00
5.00
+10.29%
1,691,000
0.83
Sep 15, 2026
5.20
5.20
4.50
4.53
4.53
-7.19%
1,277,500
0.62
Sep 14, 2026
5.16
5.42
4.80
4.90
4.88
-4.93%
1,230,000
0.60
Sep 11, 2026
5.50
5.51
5.00
5.16
5.13
-8.60%
895,000
0.43
Sep 10, 2026
5.75
5.90
5.50
5.64
5.62
-4.89%
790,000
0.38
Sep 09, 2026
5.67
6.18
5.67
5.93
5.91
+4.59%
585,000
0.28
Sep 08, 2026
5.48
6.36
5.33
5.67
5.65
+4.04%
1,571,000
0.76
Sep 07, 2026
5.06
5.50
5.00
5.45
5.43
+12.94%
3,100,000
1.52
Sep 04, 2026
5.05
5.63
4.83
4.83
4.81
-3.30%
1,055,000
0.52
Sep 03, 2026
5.01
5.18
4.80
4.99
4.97
+0.81%
1,431,000
0.69
Sep 02, 2026
4.80
4.95
4.68
4.95
4.93
+3.12%
1,455,000
0.70
Sep 01, 2026
5.15
5.15
4.60
4.80
4.78
-7.78%
1,590,000
0.76
Aug 31, 2026
5.53
5.53
5.17
5.21
5.18
-5.97%
610,000
0.29
Aug 28, 2026
5.85
6.13
5.45
5.54
5.51
-5.31%
1,015,000
0.44
Aug 27, 2026
5.32
6.10
5.16
5.85
5.82
+12.42%
1,905,000
0.82
Aug 26, 2026
4.83
5.39
4.60
5.20
5.18
+7.88%
1,260,000
0.54
Aug 25, 2026
4.80
5.10
4.80
4.82
4.80
+0.10%
810,000
0.34
Aug 24, 2026
5.60
5.60
4.70
4.82
4.80
-16.98%
1,990,000
0.85
Aug 21, 2026
5.31
5.95
5.20
5.80
5.78
+11.33%
1,645,000
0.71
Aug 20, 2026
5.34
5.58
4.99
5.21
5.19
+0.19%
1,880,000
0.82
Aug 19, 2026
6.43
6.43
5.01
5.20
5.18
-22.39%
4,120,000
1.83
Aug 18, 2026
6.10
7.18
6.10
6.70
6.67
+7.98%
3,650,000
1.65
Aug 17, 2026
4.90
6.71
4.81
6.21
6.18
+12.51%
3,030,000
1.38
Aug 14, 2026
6.95
6.98
5.39
5.52
5.49
-15.81%
4,605,000
1.96
Aug 13, 2026
5.20
6.55
4.99
6.55
6.52
+31.27%
5,980,000
2.62
Aug 12, 2026
4.29
5.25
4.03
4.99
4.97
+16.59%
3,295,000
1.25
Aug 11, 2026
4.74
5.10
4.28
4.28
4.26
-11.21%
1,812,000
0.69
Aug 10, 2026
5.19
5.21
4.22
4.82
4.80
-7.48%
4,140,000
1.58
Aug 07, 2026
3.20
7.03
3.13
5.21
5.19
+56.93%
7,685,500
3.07
Aug 06, 2026
3.63
3.65
3.13
3.32
3.31
-8.29%
1,395,000
0.56
Aug 05, 2026
3.53
3.83
3.48
3.62
3.61
+0.56%
1,485,000
0.59
Aug 04, 2026
3.00
3.68
2.97
3.60
3.59
+24.13%
1,595,666
0.63
Aug 03, 2026
3.30
3.50
2.82
2.90
2.89
-8.81%
790,000
0.31
Jul 31, 2026
3.27
3.60
2.90
3.18
3.17
+11.59%
3,747,490
1.49
Jul 30, 2026
3.13
3.13
2.26
2.85
2.84
-8.95%
4,590,000
1.87
Jul 29, 2026
4.45
4.45
2.84
3.13
3.12
-24.40%
5,695,300
2.41
Jul 28, 2026
4.81
4.81
4.14
4.14
4.12
-19.14%
1,040,000
0.43
Jul 27, 2026
4.77
5.60
4.10
5.12
5.10
+8.26%
3,040,000
1.27
Rows: