TipRanks
Golden Resources Development International Limited (HK:0677)
:0677
Hong Kong Market
0677
Golden Resources Development International Limited
RESEARCH TOOLSreports
Want to see HK:0677 full AI Analyst Report?

Golden Resources Development International Limited (0677) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 02, 2026
0.37
0.37
0.36
0.36
0.36
-1.37%
112,000
0.24
Oct 01, 2026
0.37
0.38
0.36
0.37
0.37
0.00%
0
0.00
Sep 30, 2026
0.37
0.38
0.36
0.37
0.37
0.00%
170,000
0.37
Sep 29, 2026
0.37
0.37
0.37
0.37
0.37
+1.39%
2,000
<0.01
Sep 28, 2026
0.37
0.37
0.36
0.36
0.36
-1.37%
50,000
0.11
Sep 25, 2026
0.37
0.37
0.36
0.37
0.37
-5.19%
852,000
1.88
Sep 24, 2026
0.37
0.39
0.36
0.39
0.39
+5.48%
158,000
0.35
Sep 23, 2026
0.37
0.37
0.36
0.37
0.37
0.00%
646,000
1.43
Sep 22, 2026
0.37
0.37
0.37
0.37
0.37
-1.35%
420,000
0.92
Sep 21, 2026
0.37
0.38
0.37
0.37
0.37
0.00%
720,000
1.62
Sep 18, 2026
0.37
0.38
0.37
0.37
0.37
0.00%
344,000
0.78
Sep 17, 2026
0.37
0.37
0.37
0.37
0.37
0.00%
30,000
0.07
Sep 16, 2026
0.37
0.37
0.37
0.37
0.37
0.00%
412,000
0.93
Sep 15, 2026
0.36
0.37
0.36
0.37
0.37
+1.37%
372,000
0.80
Sep 14, 2026
0.37
0.38
0.36
0.37
0.37
-2.67%
726,000
1.58
Sep 11, 2026
0.38
0.38
0.37
0.38
0.38
+2.74%
18,000
0.04
Sep 10, 2026
0.39
0.39
0.37
0.37
0.37
-8.75%
1,610,000
3.71
Sep 09, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
228,000
0.53
Sep 08, 2026
0.40
0.40
0.40
0.40
0.40
-3.61%
1,026,000
2.48
Sep 07, 2026
0.42
0.42
0.41
0.42
0.42
0.00%
1,584,000
3.96
Sep 04, 2026
0.40
0.42
0.40
0.42
0.42
+6.41%
3,404,000
9.81
Sep 03, 2026
0.40
0.40
0.37
0.39
0.39
-1.27%
2,810,000
8.92
Sep 02, 2026
0.37
0.41
0.36
0.40
0.40
+8.22%
3,146,000
11.64
Sep 01, 2026
0.36
0.37
0.35
0.37
0.37
+2.82%
1,468,000
5.77
Aug 31, 2026
0.35
0.36
0.35
0.36
0.36
+2.01%
730,000
2.99
Aug 28, 2026
0.35
0.36
0.35
0.36
0.35
+2.96%
30,000
0.12
Aug 27, 2026
0.36
0.36
0.35
0.35
0.34
-2.87%
434,000
1.80
Aug 26, 2026
0.35
0.36
0.35
0.36
0.35
+2.96%
562,000
2.41
Aug 25, 2026
0.36
0.36
0.35
0.35
0.34
-1.46%
532,000
2.30
Aug 24, 2026
0.36
0.36
0.35
0.36
0.34
+1.48%
106,000
0.46
Aug 21, 2026
0.35
0.36
0.35
0.35
0.34
0.00%
0
0.00
Aug 20, 2026
0.35
0.35
0.35
0.35
0.34
0.00%
332,000
1.45
Aug 19, 2026
0.35
0.35
0.35
0.35
0.34
+1.50%
922,000
4.29
Aug 18, 2026
0.35
0.35
0.35
0.35
0.33
0.00%
22,000
0.10
Aug 17, 2026
0.35
0.35
0.34
0.35
0.33
-1.48%
676,000
3.29
Aug 14, 2026
0.35
0.35
0.35
0.35
0.34
0.00%
254,000
1.24
Aug 13, 2026
0.35
0.35
0.35
0.35
0.34
0.00%
132,000
0.64
Aug 12, 2026
0.35
0.35
0.35
0.35
0.34
0.00%
308,000
1.50
Aug 11, 2026
0.35
0.35
0.35
0.35
0.34
0.00%
0
0.00
Aug 10, 2026
0.35
0.35
0.35
0.35
0.34
-1.46%
10,000
0.05
Aug 07, 2026
0.36
0.36
0.35
0.36
0.34
0.00%
0
0.00
Aug 06, 2026
0.36
0.36
0.35
0.36
0.34
0.00%
0
0.00
Aug 05, 2026
0.36
0.36
0.35
0.36
0.34
-1.44%
278,000
1.36
Aug 04, 2026
0.36
0.36
0.35
0.36
0.35
+4.50%
26,000
0.13
Aug 03, 2026
0.36
0.36
0.35
0.35
0.33
-2.92%
436,000
2.19
Jul 31, 2026
0.36
0.36
0.35
0.36
0.34
0.00%
70,000
0.35
Jul 30, 2026
0.35
0.36
0.35
0.36
0.34
+1.48%
192,000
0.99
Jul 29, 2026
0.36
0.36
0.35
0.35
0.34
-1.46%
156,000
0.81
Jul 28, 2026
0.36
0.36
0.35
0.36
0.34
+1.48%
226,000
1.20
Jul 27, 2026
0.35
0.35
0.35
0.35
0.34
-1.46%
40,000
0.21
Rows:
50