TipRanks
Pegasus International Holdings Limited (HK:0676)
:0676
Hong Kong Market
0676
Pegasus International Holdings Limited
RESEARCH TOOLSreports
Want to see HK:0676 full AI Analyst Report?

Pegasus International Holdings Limited (0676) Historical Prices

2 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 05, 2026
1.00
1.10
0.99
1.00
1.00
0.00%
0
0.00
Oct 02, 2026
1.00
1.00
1.00
1.00
1.00
0.00%
2,000
1.75
Oct 01, 2026
1.00
1.10
0.99
1.00
1.00
0.00%
0
0.00
Sep 30, 2026
1.00
1.10
0.99
1.00
1.00
0.00%
0
0.00
Sep 29, 2026
1.00
1.00
1.00
1.00
1.00
0.00%
2,000
1.80
Sep 28, 2026
1.00
1.00
1.00
1.00
1.00
0.00%
2,000
1.85
Sep 25, 2026
1.00
1.04
0.99
1.00
1.00
0.00%
0
0.00
Sep 24, 2026
1.00
1.00
1.00
1.00
1.00
-0.99%
2,000
1.91
Sep 23, 2026
1.01
1.01
1.01
1.01
1.01
0.00%
2,000
1.97
Sep 22, 2026
1.01
1.01
1.01
1.01
1.01
0.00%
6,000
6.52
Sep 21, 2026
1.02
1.15
1.01
1.02
1.01
0.00%
0
0.00
Sep 18, 2026
1.00
1.00
1.00
1.02
1.01
+1.00%
4,000
4.67
Sep 17, 2026
1.01
1.06
1.01
1.01
1.00
0.00%
0
0.00
Sep 16, 2026
1.01
1.12
1.01
1.01
1.00
0.00%
0
0.00
Sep 15, 2026
1.01
1.15
1.01
1.01
1.00
0.00%
0
0.00
Sep 14, 2026
1.01
1.12
1.01
1.01
1.00
0.00%
0
0.00
Sep 11, 2026
1.12
1.12
1.00
1.01
1.00
0.00%
8,000
10.96
Sep 10, 2026
1.01
1.10
0.94
1.01
1.00
0.00%
0
0.00
Sep 09, 2026
1.01
1.06
1.01
1.01
1.00
0.00%
0
0.00
Sep 08, 2026
1.01
1.07
1.01
1.01
1.00
0.00%
0
0.00
Sep 07, 2026
1.01
1.10
1.01
1.01
1.00
0.00%
0
0.00
Sep 04, 2026
1.01
1.08
1.01
1.01
1.00
0.00%
0
0.00
Sep 03, 2026
1.01
1.08
1.01
1.01
1.00
0.00%
0
0.00
Sep 02, 2026
1.01
1.08
1.01
1.01
1.00
0.00%
0
0.00
Sep 01, 2026
1.01
1.05
1.00
1.01
1.00
0.00%
0
0.00
Aug 31, 2026
1.01
1.10
1.00
1.01
1.00
0.00%
0
0.00
Aug 28, 2026
1.01
1.05
0.99
1.01
1.00
0.00%
0
0.00
Aug 27, 2026
1.01
1.10
1.00
1.01
1.00
0.00%
0
0.00
Aug 26, 2026
1.01
1.10
1.00
1.01
1.00
0.00%
0
0.00
Aug 25, 2026
1.01
1.12
1.00
1.01
1.00
0.00%
0
0.00
Aug 24, 2026
1.01
1.01
1.00
1.01
1.00
0.00%
0
0.00
Aug 21, 2026
1.01
1.01
1.01
1.01
1.00
0.00%
8,000
9.00
Aug 20, 2026
1.01
1.03
0.99
1.01
1.00
0.00%
0
0.00
Aug 19, 2026
1.01
1.03
1.00
1.01
1.00
0.00%
0
0.00
Aug 18, 2026
1.01
1.03
1.00
1.01
1.00
0.00%
0
0.00
Aug 17, 2026
1.01
1.03
1.00
1.01
1.00
0.00%
0
0.00
Aug 14, 2026
1.01
1.12
1.01
1.01
1.00
+1.01%
0
0.00
Aug 13, 2026
1.00
1.10
1.00
1.00
0.99
0.00%
0
0.00
Aug 12, 2026
1.00
1.15
1.00
1.00
0.99
0.00%
0
0.00
Aug 11, 2026
1.00
1.10
1.00
1.00
0.99
0.00%
0
0.00
Aug 10, 2026
1.00
1.15
1.00
1.00
0.99
0.00%
0
0.00
Aug 07, 2026
1.00
1.12
1.00
1.00
0.99
0.00%
0
0.00
Aug 06, 2026
1.00
1.00
1.00
1.00
0.99
-1.98%
18,000
9.30
Aug 05, 2026
1.02
1.12
1.00
1.02
1.01
0.00%
0
0.00
Aug 04, 2026
1.02
1.03
1.00
1.02
1.01
0.00%
0
0.00
Aug 03, 2026
1.02
1.03
1.00
1.02
1.01
0.00%
0
0.00
Jul 31, 2026
1.02
1.03
1.00
1.02
1.01
0.00%
0
0.00
Jul 30, 2026
1.02
1.03
1.00
1.02
1.01
0.00%
0
0.00
Jul 29, 2026
1.02
1.03
1.00
1.02
1.01
0.00%
0
0.00
Jul 28, 2026
1.02
1.03
1.00
1.02
1.01
0.00%
0
0.00
Rows:
50