TipRanks
K&P International Holdings Ltd. (HK:0675)
:0675
Hong Kong Market
0675
K&P International Holdings Ltd.
RESEARCH TOOLSreports
Want to see HK:0675 full AI Analyst Report?

K&P International Holdings Ltd. (0675) Historical Prices

1 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 30, 2026
0.37
0.37
0.36
0.37
0.37
-1.35%
24,000
1.03
Sep 29, 2026
0.37
0.37
0.35
0.37
0.37
0.00%
0
0.00
Sep 28, 2026
0.36
0.36
0.36
0.37
0.37
+2.78%
54,000
2.40
Sep 25, 2026
0.36
0.37
0.36
0.36
0.36
+1.41%
0
0.00
Sep 24, 2026
0.36
0.36
0.36
0.36
0.36
0.00%
18,000
0.81
Sep 23, 2026
0.35
0.36
0.34
0.36
0.36
-1.39%
168,000
8.52
Sep 22, 2026
0.36
0.36
0.36
0.36
0.36
+2.86%
10,000
0.50
Sep 21, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
104,000
5.41
Sep 18, 2026
0.36
0.36
0.35
0.35
0.35
0.00%
8,000
0.42
Sep 17, 2026
0.36
0.36
0.35
0.35
0.35
-1.41%
12,000
0.64
Sep 16, 2026
0.36
0.36
0.35
0.36
0.36
0.00%
0
0.00
Sep 15, 2026
0.36
0.38
0.35
0.36
0.36
0.00%
0
0.00
Sep 14, 2026
0.36
0.36
0.35
0.36
0.36
+1.43%
20,000
0.83
Sep 11, 2026
0.36
0.36
0.35
0.35
0.35
-2.78%
40,000
1.59
Sep 10, 2026
0.36
0.36
0.35
0.36
0.36
0.00%
0
0.00
Sep 09, 2026
0.36
0.38
0.36
0.36
0.36
0.00%
0
0.00
Sep 08, 2026
0.36
0.36
0.35
0.36
0.36
0.00%
0
0.00
Sep 07, 2026
0.37
0.37
0.36
0.36
0.36
-7.69%
60,000
2.43
Sep 04, 2026
0.40
0.40
0.35
0.39
0.39
+2.63%
306,000
15.04
Sep 03, 2026
0.34
0.40
0.34
0.38
0.38
+8.57%
190,000
10.65
Sep 02, 2026
0.36
0.36
0.35
0.35
0.35
-6.67%
100,000
6.15
Sep 01, 2026
0.37
0.37
0.37
0.38
0.38
+2.74%
8,000
0.50
Aug 31, 2026
0.36
0.37
0.35
0.37
0.37
-1.35%
58,000
3.73
Aug 28, 2026
0.35
0.36
0.35
0.37
0.37
+2.78%
104,000
7.48
Aug 27, 2026
0.36
0.40
0.35
0.36
0.36
0.00%
0
0.00
Aug 26, 2026
0.36
0.40
0.35
0.36
0.36
0.00%
0
0.00
Aug 25, 2026
0.36
0.40
0.35
0.36
0.36
0.00%
0
0.00
Aug 24, 2026
0.36
0.40
0.35
0.36
0.36
0.00%
0
0.00
Aug 21, 2026
0.36
0.39
0.35
0.36
0.36
0.00%
0
0.00
Aug 20, 2026
0.36
0.40
0.35
0.36
0.36
0.00%
0
0.00
Aug 19, 2026
0.36
0.40
0.35
0.36
0.36
0.00%
0
0.00
Aug 18, 2026
0.36
0.40
0.35
0.36
0.36
0.00%
0
0.00
Aug 17, 2026
0.36
0.40
0.35
0.36
0.36
0.00%
0
0.00
Aug 14, 2026
0.36
0.38
0.35
0.36
0.36
0.00%
0
0.00
Aug 13, 2026
0.36
0.40
0.34
0.36
0.36
0.00%
0
0.00
Aug 12, 2026
0.35
0.36
0.35
0.36
0.36
-2.70%
24,000
0.99
Aug 11, 2026
0.37
0.37
0.35
0.37
0.37
0.00%
0
0.00
Aug 10, 2026
0.37
0.40
0.35
0.37
0.37
0.00%
0
0.00
Aug 07, 2026
0.37
0.40
0.34
0.37
0.37
0.00%
0
0.00
Aug 06, 2026
0.37
0.40
0.34
0.37
0.37
0.00%
0
0.00
Aug 05, 2026
0.37
0.38
0.34
0.37
0.37
0.00%
0
0.00
Aug 04, 2026
0.37
0.37
0.34
0.37
0.37
0.00%
24,000
0.78
Aug 03, 2026
0.37
0.40
0.34
0.37
0.37
+1.37%
0
0.00
Jul 31, 2026
0.37
0.39
0.36
0.37
0.37
0.00%
0
0.00
Jul 30, 2026
0.37
0.40
0.36
0.37
0.37
+1.39%
0
0.00
Jul 29, 2026
0.34
0.36
0.34
0.36
0.36
-2.70%
20,000
0.60
Jul 28, 2026
0.38
0.38
0.36
0.37
0.37
-6.33%
10,000
0.30
Jul 27, 2026
0.40
0.40
0.36
0.40
0.40
0.00%
0
0.00
Jul 24, 2026
0.40
0.40
0.36
0.40
0.40
0.00%
0
0.00
Jul 23, 2026
0.40
0.40
0.36
0.40
0.40
+2.60%
12,000
0.37
Rows:
50