Want to see HK:0670 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
2.61
2.61
2.44
2.49
2.49
-5.32%
6,735,786
0.47
Oct 01, 2026
2.63
2.64
2.52
2.63
2.63
0.00%
0
0.00
Sep 30, 2026
2.55
2.64
2.52
2.63
2.63
+4.99%
20,494,000
1.38
Sep 29, 2026
2.52
2.52
2.49
2.51
2.51
-0.20%
5,554,000
0.37
Sep 28, 2026
2.52
2.55
2.49
2.51
2.51
-1.18%
5,418,000
0.36
Sep 25, 2026
2.56
2.56
2.47
2.54
2.54
-0.59%
3,886,000
0.24
Sep 24, 2026
2.62
2.62
2.52
2.56
2.56
-2.67%
10,817,058
0.67
Sep 23, 2026
2.62
2.70
2.61
2.63
2.63
+1.16%
11,838,644
0.73
Sep 22, 2026
2.65
2.66
2.58
2.60
2.60
-0.57%
10,116,848
0.61
Sep 21, 2026
2.61
2.67
2.60
2.61
2.61
+0.58%
8,064,134
0.48
Sep 18, 2026
2.54
2.61
2.54
2.60
2.60
+2.37%
18,517,723
1.09
Sep 17, 2026
2.59
2.59
2.52
2.54
2.54
-0.98%
6,160,000
0.36
Sep 16, 2026
2.53
2.57
2.50
2.56
2.56
+0.99%
7,190,000
0.42
Sep 15, 2026
2.59
2.59
2.53
2.54
2.54
-1.55%
13,731,469
0.79
Sep 14, 2026
2.62
2.67
2.57
2.58
2.58
-3.56%
14,371,000
0.83
Sep 11, 2026
2.67
2.69
2.61
2.67
2.67
-1.29%
12,670,649
0.72
Sep 10, 2026
2.74
2.74
2.65
2.71
2.71
-1.28%
12,502,000
0.68
Sep 09, 2026
2.72
2.74
2.69
2.74
2.74
+0.55%
3,636,000
0.20
Sep 08, 2026
2.73
2.76
2.71
2.73
2.73
0.00%
3,686,000
0.19
Sep 07, 2026
2.74
2.74
2.69
2.73
2.73
+0.55%
2,756,434
0.14
Sep 04, 2026
2.72
2.75
2.68
2.71
2.71
+0.74%
6,532,235
0.33
Sep 03, 2026
2.62
2.72
2.62
2.69
2.69
+3.07%
16,143,000
0.81
Sep 02, 2026
2.64
2.66
2.59
2.61
2.61
-2.79%
23,178,000
1.18
Sep 01, 2026
2.72
2.74
2.67
2.69
2.69
-1.83%
14,662,000
0.74
Aug 31, 2026
2.86
2.91
2.72
2.74
2.74
-6.01%
21,654,000
1.09
Aug 28, 2026
2.90
2.96
2.86
2.91
2.91
+0.34%
8,464,000
0.42
Aug 27, 2026
2.98
2.98
2.89
2.90
2.90
-1.69%
5,664,000
0.28
Aug 26, 2026
2.96
2.99
2.91
2.95
2.95
+2.08%
13,150,000
0.63
Aug 25, 2026
2.83
2.90
2.81
2.89
2.89
+3.21%
11,677,581
0.55
Aug 24, 2026
2.83
2.88
2.77
2.80
2.80
-0.88%
12,983,377
0.61
Aug 21, 2026
2.81
2.84
2.80
2.83
2.83
+0.53%
5,450,000
0.25
Aug 20, 2026
2.77
2.88
2.75
2.81
2.81
+1.63%
17,532,000
0.81
Aug 19, 2026
2.87
2.87
2.76
2.77
2.77
-2.98%
18,500,576
0.87
Aug 18, 2026
2.98
2.98
2.84
2.85
2.85
-4.20%
28,993,553
1.36
Aug 17, 2026
3.00
3.03
2.97
2.98
2.98
-1.00%
8,408,000
0.39
Aug 14, 2026
3.04
3.04
3.00
3.01
3.01
-0.83%
5,538,010
0.26
Aug 13, 2026
3.08
3.10
3.01
3.03
3.03
-0.98%
6,984,000
0.32
Aug 12, 2026
3.05
3.07
3.01
3.06
3.06
+0.33%
16,433,000
0.75
Aug 11, 2026
3.20
3.20
3.05
3.05
3.05
-5.57%
21,634,359
0.98
Aug 10, 2026
3.19
3.23
3.17
3.23
3.23
+0.62%
8,260,000
0.38
Aug 07, 2026
3.25
3.31
3.18
3.21
3.21
-3.31%
9,366,834
0.43
Aug 06, 2026
3.32
3.40
3.28
3.32
3.32
-1.04%
8,240,000
0.37
Aug 05, 2026
3.31
3.39
3.27
3.36
3.36
+3.07%
12,928,000
0.58
Aug 04, 2026
3.31
3.32
3.22
3.26
3.26
-1.51%
8,824,000
0.38
Aug 03, 2026
3.33
3.34
3.26
3.31
3.31
+0.76%
7,128,384
0.31
Jul 31, 2026
3.22
3.31
3.21
3.28
3.28
+1.23%
8,774,000
0.38
Jul 30, 2026
3.20
3.28
3.19
3.24
3.24
-0.92%
7,662,460
0.33
Jul 29, 2026
3.21
3.27
3.17
3.27
3.27
+1.87%
8,779,380
0.38
Jul 28, 2026
3.25
3.29
3.17
3.21
3.21
-0.93%
14,825,290
0.64
Jul 27, 2026
3.12
3.27
3.12
3.24
3.24
+5.54%
26,135,160
1.13
Rows: