Want to see HK:0667 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 06, 2026
3.60
3.60
3.51
3.54
3.54
-1.67%
742,500
0.17
Oct 05, 2026
3.61
3.64
3.57
3.60
3.60
-1.37%
965,500
0.22
Oct 02, 2026
3.72
3.72
3.63
3.65
3.65
-3.95%
684,500
0.16
Oct 01, 2026
3.80
3.85
3.70
3.80
3.80
0.00%
0
0.00
Sep 30, 2026
3.72
3.85
3.70
3.80
3.80
+1.20%
3,045,500
0.66
Sep 29, 2026
3.80
3.82
3.70
3.76
3.76
-1.05%
2,368,500
0.47
Sep 28, 2026
3.72
3.88
3.72
3.80
3.80
+2.02%
4,060,500
0.82
Sep 25, 2026
3.71
3.73
3.61
3.72
3.72
-1.72%
330,500
0.07
Sep 24, 2026
3.83
3.86
3.76
3.79
3.79
-1.05%
1,438,500
0.28
Sep 23, 2026
3.88
3.88
3.80
3.83
3.83
-1.42%
1,425,568
0.27
Sep 22, 2026
3.91
3.93
3.84
3.88
3.88
-0.64%
1,596,500
0.30
Sep 21, 2026
3.87
3.95
3.81
3.91
3.91
+0.51%
2,863,000
0.53
Sep 18, 2026
3.90
3.95
3.84
3.89
3.89
+0.65%
5,078,500
0.95
Sep 17, 2026
3.82
4.01
3.75
3.86
3.86
-0.13%
4,060,167
0.74
Sep 16, 2026
3.91
3.92
3.83
3.87
3.87
-1.53%
1,768,516
0.33
Sep 15, 2026
3.97
4.00
3.89
3.93
3.93
-0.38%
5,428,278
1.00
Sep 14, 2026
3.96
4.00
3.93
3.94
3.94
-0.76%
1,274,500
0.23
Sep 11, 2026
3.89
4.02
3.84
3.97
3.97
+1.93%
2,253,080
0.39
Sep 10, 2026
3.94
3.94
3.82
3.90
3.90
-2.26%
5,545,317
0.95
Sep 09, 2026
4.10
4.10
3.98
3.99
3.99
-3.74%
2,260,500
0.39
Sep 08, 2026
4.14
4.17
4.05
4.14
4.14
+0.36%
3,347,500
0.57
Sep 07, 2026
4.19
4.23
4.05
4.13
4.13
-1.55%
3,850,500
0.65
Sep 04, 2026
4.13
4.36
4.11
4.19
4.19
+2.32%
5,177,500
0.89
Sep 03, 2026
4.04
4.18
4.04
4.10
4.10
+0.37%
3,312,500
0.57
Sep 02, 2026
4.07
4.09
3.96
4.08
4.08
0.00%
3,168,000
0.54
Sep 01, 2026
4.00
4.14
3.98
4.08
4.08
+1.75%
4,797,500
0.83
Aug 31, 2026
4.00
4.08
3.96
4.01
4.01
-0.87%
4,821,500
0.84
Aug 28, 2026
4.00
4.05
3.97
4.05
4.05
+1.13%
3,397,000
0.59
Aug 27, 2026
3.96
4.05
3.94
4.00
4.00
+0.88%
5,544,000
0.97
Aug 26, 2026
4.03
4.11
3.96
3.97
3.97
-2.10%
4,819,313
0.85
Aug 25, 2026
4.00
4.13
3.89
4.05
4.05
+1.63%
5,362,500
0.95
Aug 24, 2026
4.08
4.13
3.94
3.99
3.99
-1.60%
3,830,500
0.68
Aug 21, 2026
3.94
4.06
3.84
4.05
4.05
+2.79%
13,037,961
2.35
Aug 20, 2026
4.43
4.50
3.79
3.94
3.94
-9.32%
33,978,223
6.79
Aug 19, 2026
4.43
4.44
4.31
4.35
4.35
-2.14%
2,249,500
0.44
Aug 18, 2026
4.26
4.45
4.21
4.44
4.44
+4.23%
3,375,000
0.67
Aug 17, 2026
4.06
4.30
4.03
4.26
4.26
+5.45%
18,246,500
3.76
Aug 14, 2026
4.09
4.10
4.00
4.04
4.04
-1.58%
4,467,697
0.92
Aug 13, 2026
4.28
4.28
4.09
4.11
4.11
-2.96%
6,905,500
1.42
Aug 12, 2026
4.25
4.26
4.13
4.23
4.23
-1.63%
2,146,000
0.44
Aug 11, 2026
4.44
4.45
4.29
4.30
4.30
-2.60%
1,280,500
0.26
Aug 10, 2026
4.34
4.46
4.32
4.42
4.42
+1.85%
2,164,500
0.42
Aug 07, 2026
4.33
4.37
4.30
4.34
4.34
0.00%
1,496,500
0.29
Aug 06, 2026
4.42
4.42
4.24
4.34
4.34
-1.48%
4,038,500
0.76
Aug 05, 2026
4.39
4.47
4.35
4.40
4.40
0.00%
3,180,000
0.60
Aug 04, 2026
4.58
4.58
4.34
4.40
4.40
-4.03%
4,662,500
0.88
Aug 03, 2026
4.57
4.66
4.48
4.59
4.59
+0.77%
3,231,071
0.61
Jul 31, 2026
4.80
4.80
4.52
4.55
4.55
-3.19%
6,104,000
1.17
Jul 30, 2026
4.76
4.84
4.65
4.70
4.70
-1.26%
4,204,000
0.81
Jul 29, 2026
4.46
4.82
4.45
4.76
4.76
+6.73%
6,879,061
1.36
Rows: