Time Period
1Y
Events
Historical Prices
Rows:
Sep 25, 2026
12.02
12.02
11.10
11.86
11.86
-2.71%
19,800
1.26
Sep 24, 2026
12.40
12.40
12.19
12.19
12.19
-1.69%
2,700
0.17
Sep 23, 2026
12.40
12.61
12.02
12.40
12.40
0.00%
5,200
0.31
Sep 22, 2026
12.68
12.99
12.40
12.40
12.40
-4.25%
2,200
0.13
Sep 21, 2026
12.48
12.95
12.48
12.95
12.95
+3.77%
600
0.03
Sep 18, 2026
12.49
12.50
12.48
12.48
12.48
-0.08%
7,100
0.40
Sep 17, 2026
12.13
12.49
12.13
12.49
12.49
+3.22%
200
0.01
Sep 16, 2026
12.50
12.55
12.02
12.10
12.10
-2.34%
3,000
0.16
Sep 15, 2026
12.51
12.52
12.40
12.39
12.39
-0.96%
2,500
0.13
Sep 14, 2026
12.50
12.52
12.50
12.51
12.51
+0.08%
2,200
0.11
Sep 11, 2026
12.60
12.60
12.40
12.50
12.50
-0.79%
3,700
0.18
Sep 10, 2026
12.81
12.88
12.60
12.60
12.60
+1.12%
6,700
0.31
Sep 09, 2026
12.36
12.46
12.36
12.46
12.46
+0.48%
3,900
0.18
Sep 08, 2026
13.37
13.37
12.11
12.40
12.40
-7.46%
19,000
0.87
Sep 07, 2026
13.99
14.50
13.34
13.40
13.40
+0.15%
14,700
0.65
Sep 04, 2026
12.89
13.50
12.88
13.38
13.38
+3.80%
35,000
1.56
Sep 03, 2026
12.50
12.96
12.00
12.89
12.89
-3.08%
21,600
0.93
Sep 02, 2026
11.90
13.68
11.88
13.30
13.30
+11.76%
24,300
0.98
Sep 01, 2026
12.59
12.65
11.90
11.90
11.90
-5.48%
8,200
0.29
Aug 31, 2026
13.30
13.30
11.80
12.59
12.59
-7.36%
40,100
1.40
Aug 28, 2026
13.76
14.09
13.50
13.59
13.59
-1.16%
19,000
0.64
Aug 27, 2026
14.00
14.00
13.70
13.75
13.75
-0.29%
8,700
0.27
Aug 26, 2026
14.18
14.19
13.79
13.79
13.79
-1.71%
5,200
0.15
Aug 25, 2026
14.11
14.19
13.52
14.03
14.03
-0.57%
7,900
0.17
Aug 24, 2026
13.59
14.48
13.50
14.11
14.11
+3.90%
17,800
0.37
Aug 21, 2026
14.14
14.14
13.55
13.58
13.58
-3.96%
5,400
0.10
Aug 20, 2026
13.62
14.36
13.62
14.14
14.14
+4.51%
11,600
0.22
Aug 19, 2026
13.95
13.95
13.53
13.53
13.53
-3.01%
9,700
0.18
Aug 18, 2026
13.91
13.96
13.90
13.95
13.95
-2.45%
6,800
0.13
Aug 17, 2026
13.95
14.69
13.90
14.30
14.30
+2.58%
13,800
0.26
Aug 14, 2026
14.00
14.00
13.65
13.94
13.94
-0.43%
23,400
0.44
Aug 13, 2026
13.90
14.00
13.90
14.00
14.00
+0.72%
1,400
0.03
Aug 12, 2026
13.78
14.10
13.53
13.90
13.90
-0.64%
14,800
0.27
Aug 11, 2026
14.01
14.70
13.98
13.99
13.99
-1.27%
26,900
0.48
Aug 10, 2026
13.83
14.28
13.83
14.17
14.17
+3.13%
29,700
0.52
Aug 07, 2026
14.04
14.04
13.74
13.74
13.74
-2.07%
16,800
0.29
Aug 06, 2026
14.78
14.78
14.02
14.03
14.03
-5.07%
25,400
0.44
Aug 05, 2026
13.97
14.90
13.91
14.78
14.78
+5.72%
52,800
0.93
Aug 04, 2026
13.81
14.19
13.77
13.98
13.98
0.00%
11,600
0.20
Aug 03, 2026
13.52
14.18
13.52
13.98
13.98
+0.36%
8,500
0.14
Jul 31, 2026
13.98
13.98
13.81
13.93
13.93
-0.36%
4,500
0.08
Jul 30, 2026
14.27
14.49
13.98
13.98
13.98
-2.17%
16,500
0.28
Jul 29, 2026
13.81
14.49
13.59
14.29
14.29
+3.48%
36,000
0.61
Jul 28, 2026
13.91
14.10
13.80
13.81
13.81
-0.72%
9,800
0.16
Jul 27, 2026
14.13
14.41
13.70
13.91
13.91
-1.56%
4,500
0.07
Jul 24, 2026
13.76
14.14
13.52
14.13
14.13
+2.69%
3,500
0.06
Jul 23, 2026
13.70
13.91
13.70
13.76
13.76
-3.03%
400
<0.01
Jul 22, 2026
14.26
14.34
13.90
14.19
14.19
-3.47%
22,900
0.36
Jul 21, 2026
13.78
15.00
13.77
14.70
14.70
+6.68%
9,800
0.15
Jul 20, 2026
13.85
13.89
13.77
13.78
13.78
-0.22%
5,200
0.08
Rows: