Want to see HK:0662 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 07, 2026
4.53
4.53
4.53
4.53
4.53
-0.55%
18,000
2.42
Oct 06, 2026
4.55
4.65
4.50
4.55
4.55
0.00%
0
0.00
Oct 05, 2026
4.55
4.65
4.50
4.55
4.55
0.00%
0
0.00
Oct 02, 2026
4.55
4.56
4.55
4.55
4.55
-2.78%
46,000
6.87
Oct 01, 2026
4.68
4.68
4.51
4.68
4.68
0.00%
0
0.00
Sep 30, 2026
4.68
4.68
4.51
4.68
4.68
-0.43%
0
0.00
Sep 29, 2026
4.67
4.70
4.60
4.70
4.70
+3.78%
46,000
7.71
Sep 28, 2026
4.53
4.70
4.50
4.53
4.53
0.00%
0
0.00
Sep 25, 2026
4.53
4.70
4.50
4.53
4.53
0.00%
0
0.00
Sep 24, 2026
4.53
4.70
4.50
4.53
4.53
0.00%
0
0.00
Sep 23, 2026
4.60
4.69
4.60
4.60
4.53
0.00%
0
0.00
Sep 22, 2026
4.60
4.69
4.50
4.60
4.53
0.00%
0
0.00
Sep 21, 2026
4.60
4.68
4.60
4.60
4.53
0.00%
0
0.00
Sep 18, 2026
4.60
4.70
4.57
4.60
4.53
0.00%
0
0.00
Sep 17, 2026
4.73
4.73
4.60
4.60
4.53
-2.77%
24,000
4.15
Sep 16, 2026
4.73
4.78
4.50
4.73
4.66
0.00%
0
0.00
Sep 15, 2026
4.68
4.73
4.68
4.73
4.66
+0.98%
102,000
24.53
Sep 14, 2026
4.70
4.78
4.69
4.69
4.61
-2.39%
16,000
3.91
Sep 11, 2026
4.80
4.80
4.80
4.80
4.73
+2.56%
4,000
0.99
Sep 10, 2026
4.68
4.80
4.57
4.68
4.61
0.00%
0
0.00
Sep 09, 2026
4.68
4.78
4.57
4.68
4.61
0.00%
0
0.00
Sep 08, 2026
4.68
4.77
4.57
4.68
4.61
0.00%
0
0.00
Sep 07, 2026
4.68
4.80
4.57
4.68
4.61
0.00%
0
0.00
Sep 04, 2026
4.68
4.84
4.57
4.68
4.61
0.00%
0
0.00
Sep 03, 2026
4.70
4.70
4.68
4.68
4.61
0.00%
14,000
3.15
Sep 02, 2026
4.68
4.86
4.68
4.68
4.61
0.00%
0
0.00
Sep 01, 2026
4.68
4.68
4.68
4.68
4.61
-0.43%
2,000
0.44
Aug 31, 2026
4.70
4.82
4.68
4.70
4.63
0.00%
0
0.00
Aug 28, 2026
4.77
4.77
4.70
4.70
4.63
-2.07%
48,000
12.39
Aug 27, 2026
4.80
4.80
4.80
4.80
4.73
+2.56%
10,000
2.69
Aug 26, 2026
4.67
4.67
4.67
4.68
4.61
+0.22%
2,000
0.51
Aug 25, 2026
4.67
4.67
4.50
4.67
4.60
0.00%
0
0.00
Aug 24, 2026
4.67
4.67
4.55
4.67
4.60
0.00%
0
0.00
Aug 21, 2026
4.70
4.70
4.67
4.67
4.60
-1.58%
46,000
13.93
Aug 20, 2026
4.75
4.75
4.67
4.75
4.67
0.00%
0
0.00
Aug 19, 2026
4.75
4.80
4.68
4.75
4.67
0.00%
0
0.00
Aug 18, 2026
4.75
4.75
4.69
4.75
4.67
0.00%
0
0.00
Aug 17, 2026
4.75
4.80
4.67
4.75
4.67
0.00%
0
0.00
Aug 14, 2026
4.75
4.80
4.67
4.75
4.67
0.00%
0
0.00
Aug 13, 2026
4.69
4.75
4.69
4.75
4.67
+0.95%
22,000
6.79
Aug 12, 2026
4.70
4.79
4.69
4.70
4.63
0.00%
0
0.00
Aug 11, 2026
4.70
4.80
4.69
4.70
4.63
0.00%
0
0.00
Aug 10, 2026
4.70
4.70
4.70
4.70
4.63
-1.05%
22,000
6.86
Aug 07, 2026
4.64
4.75
4.64
4.75
4.68
-1.04%
34,000
12.75
Aug 06, 2026
4.80
4.80
4.80
4.80
4.73
+2.78%
14,000
5.73
Aug 05, 2026
4.67
4.80
4.58
4.67
4.60
0.00%
0
0.00
Aug 04, 2026
4.67
4.67
4.67
4.67
4.60
+0.86%
16,000
6.00
Aug 03, 2026
4.63
4.80
4.63
4.63
4.56
0.00%
0
0.00
Jul 31, 2026
4.63
4.80
4.56
4.63
4.56
0.00%
0
0.00
Jul 30, 2026
4.63
4.80
4.56
4.63
4.56
0.00%
0
0.00
Rows: