Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

China Daye Non-Ferrous Metals Mining Limited (0661) Historical Prices

HK:0661 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.120.120.110.110.11-9.02%14,935,9530.52
Oct 29, 20260.120.120.120.120.12+3.39%10,880,0000.38
Oct 28, 20260.110.120.110.120.12+6.31%8,680,0000.30
Oct 27, 20260.110.120.110.110.11+3.74%12,144,0000.42
Oct 26, 20260.110.110.100.110.11-2.73%11,880,5000.41
Oct 23, 20260.110.110.100.110.11+1.85%17,246,1800.60
Oct 22, 20260.110.110.110.110.11-3.57%6,884,0000.24
Oct 21, 20260.110.120.110.110.11-0.88%7,708,0000.27
Oct 20, 20260.120.120.110.110.11-2.59%9,930,0000.34
Oct 19, 20260.120.120.110.120.12+0.00%00.00
Oct 16, 20260.120.120.110.120.12+3.57%7,866,0000.27
Oct 15, 20260.120.120.110.110.11-5.08%21,604,1000.74
Oct 14, 20260.120.130.110.120.12-5.60%39,516,0001.37
Oct 13, 20260.120.130.120.130.13+0.00%10,942,0000.38
Oct 12, 20260.130.130.120.130.13-2.34%11,720,0000.41
Oct 09, 20260.130.130.120.130.13+0.00%13,456,0000.47
Oct 08, 20260.130.130.130.130.13-3.03%10,972,0000.38
Oct 07, 20260.140.140.130.130.13-2.94%7,738,0000.27
Oct 06, 20260.140.140.130.140.14+3.82%10,906,0000.38
Oct 05, 20260.130.130.130.130.13+3.15%6,604,0000.23
Oct 02, 20260.130.130.120.130.13-5.22%18,700,0000.65
Oct 01, 20260.130.140.130.130.13+0.00%00.00
Sep 30, 20260.140.140.130.130.13-2.19%15,598,0000.53
Sep 29, 20260.130.140.130.140.14+4.58%7,750,0000.27
Sep 28, 20260.140.140.130.130.13-7.75%17,166,0000.59
Sep 25, 20260.140.140.130.140.14+2.16%5,848,0000.20
Sep 24, 20260.140.140.140.140.14+0.00%7,672,0000.27
Sep 23, 20260.140.140.140.140.14-2.11%8,342,0000.29
Sep 22, 20260.140.140.140.140.14+2.90%18,254,9000.63
Sep 21, 20260.140.140.130.140.14+2.22%10,676,0000.37
Sep 18, 20260.140.150.140.140.14-2.17%27,320,8010.95
Sep 17, 20260.140.140.130.140.14+0.73%10,432,0000.36
Sep 16, 20260.130.140.130.140.14+4.58%17,462,0000.61
Sep 15, 20260.140.140.130.130.13-9.66%53,704,0001.88
Sep 14, 20260.150.150.140.150.15-3.33%18,732,0000.66
Sep 11, 20260.160.160.140.150.15-8.54%61,210,0002.22
Sep 10, 20260.170.170.160.160.16-5.20%32,322,0001.18
Sep 09, 20260.170.170.160.170.17+1.76%32,544,0001.19
Sep 08, 20260.160.170.160.170.17+11.11%55,822,0002.06
Sep 07, 20260.160.160.150.150.15-5.56%15,724,0000.58
Sep 04, 20260.170.180.160.160.16-3.57%21,626,1990.80
Sep 03, 20260.150.170.150.170.17+15.07%83,220,0003.17
Sep 02, 20260.150.160.150.150.15-7.59%54,746,0002.15
Sep 01, 20260.170.170.160.160.16-9.20%31,920,5001.27
Aug 31, 20260.170.180.160.170.17+4.19%27,358,0001.10
Aug 28, 20260.170.170.160.170.17-1.76%40,030,0001.62
Aug 27, 20260.170.180.170.170.17-1.16%56,402,0002.35
Aug 26, 20260.170.180.170.170.17+2.99%69,738,0002.99
Aug 25, 20260.170.170.160.170.17-1.76%38,536,0001.67
Aug 24, 20260.160.180.160.170.17+14.86%188,124,0009.08