TipRanks
Wai Chun Bio-Technology Ltd. (HK:0660)
:0660
Hong Kong Market
0660
Wai Chun Bio-Technology Ltd.
RESEARCH TOOLSreports

Wai Chun Bio-Technology Ltd. (0660) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 30, 2026
0.43
0.43
0.41
0.43
0.43
0.00%
60,000
0.45
Sep 29, 2026
0.42
0.43
0.42
0.43
0.43
+4.88%
180,000
1.37
Sep 28, 2026
0.42
0.42
0.38
0.41
0.41
+2.50%
312,200
2.47
Sep 25, 2026
0.42
0.43
0.40
0.40
0.40
0.00%
122,400
0.92
Sep 24, 2026
0.42
0.44
0.40
0.40
0.40
-5.88%
180,500
1.38
Sep 23, 2026
0.45
0.45
0.35
0.43
0.43
-4.49%
590,400
4.77
Sep 22, 2026
0.44
0.45
0.44
0.45
0.45
+1.14%
60,000
0.49
Sep 21, 2026
0.43
0.44
0.43
0.44
0.44
0.00%
200,000
1.67
Sep 18, 2026
0.44
0.46
0.35
0.44
0.44
0.00%
0
0.00
Sep 17, 2026
0.44
0.46
0.35
0.44
0.44
0.00%
0
0.00
Sep 16, 2026
0.44
0.44
0.35
0.44
0.44
0.00%
0
0.00
Sep 15, 2026
0.44
0.45
0.36
0.44
0.44
0.00%
0
0.00
Sep 14, 2026
0.44
0.44
0.36
0.44
0.44
0.00%
0
0.00
Sep 11, 2026
0.44
0.44
0.38
0.44
0.44
0.00%
0
0.00
Sep 10, 2026
0.44
0.44
0.43
0.44
0.44
0.00%
0
0.00
Sep 09, 2026
0.44
0.47
0.44
0.44
0.44
+3.53%
160,000
1.12
Sep 08, 2026
0.39
0.43
0.39
0.43
0.43
+18.06%
200,000
1.36
Sep 07, 2026
0.32
0.36
0.32
0.36
0.36
-5.26%
80,000
0.54
Sep 04, 2026
0.38
0.42
0.36
0.38
0.38
0.00%
40,000
0.22
Sep 03, 2026
0.38
0.44
0.35
0.38
0.38
0.00%
0
0.00
Sep 02, 2026
0.36
0.39
0.36
0.38
0.38
0.00%
120,000
0.61
Sep 01, 2026
0.40
0.40
0.35
0.38
0.38
-3.80%
680,000
3.53
Aug 31, 2026
0.41
0.41
0.39
0.40
0.40
-5.95%
260,000
1.37
Aug 28, 2026
0.46
0.46
0.41
0.42
0.42
-12.50%
446,000
2.32
Aug 27, 2026
0.46
0.48
0.45
0.48
0.48
0.00%
240,000
1.26
Aug 26, 2026
0.43
0.61
0.43
0.48
0.48
+11.63%
2,786,500
18.65
Aug 25, 2026
0.43
0.43
0.43
0.43
0.43
+7.50%
50,000
0.33
Aug 24, 2026
0.40
0.40
0.37
0.40
0.40
0.00%
5,000
0.03
Aug 21, 2026
0.45
0.45
0.36
0.40
0.40
-3.61%
240,000
1.55
Aug 20, 2026
0.42
0.47
0.36
0.42
0.42
0.00%
0
0.00
Aug 19, 2026
0.42
0.46
0.36
0.42
0.42
0.00%
0
0.00
Aug 18, 2026
0.42
0.42
0.42
0.42
0.42
0.00%
20,000
0.12
Aug 17, 2026
0.42
0.43
0.42
0.42
0.42
-14.43%
101,000
0.58
Aug 14, 2026
0.49
0.52
0.42
0.49
0.49
0.00%
0
0.00
Aug 13, 2026
0.49
0.49
0.42
0.49
0.49
-1.02%
0
0.00
Aug 12, 2026
0.49
0.52
0.42
0.49
0.49
0.00%
0
0.00
Aug 11, 2026
0.49
0.53
0.42
0.49
0.49
0.00%
0
0.00
Aug 10, 2026
0.49
0.50
0.42
0.49
0.49
0.00%
0
0.00
Aug 07, 2026
0.49
0.50
0.42
0.49
0.49
0.00%
0
0.00
Aug 06, 2026
0.53
0.53
0.47
0.49
0.49
+3.16%
100,000
0.19
Aug 05, 2026
0.48
0.48
0.48
0.48
0.48
+10.47%
60,000
0.11
Aug 04, 2026
0.43
0.50
0.36
0.43
0.43
0.00%
5,000
<0.01
Aug 03, 2026
0.43
0.43
0.36
0.43
0.43
0.00%
0
0.00
Jul 31, 2026
0.43
0.43
0.43
0.43
0.43
0.00%
60,000
0.11
Jul 30, 2026
0.43
0.51
0.36
0.43
0.43
0.00%
0
0.00
Jul 29, 2026
0.43
0.50
0.36
0.43
0.43
0.00%
0
0.00
Jul 28, 2026
0.43
0.46
0.36
0.43
0.43
0.00%
0
0.00
Jul 27, 2026
0.43
0.43
0.43
0.43
0.43
0.00%
80,000
0.14
Jul 24, 2026
0.43
0.43
0.36
0.43
0.43
0.00%
0
0.00
Jul 23, 2026
0.41
0.43
0.41
0.43
0.43
+3.61%
140,000
0.22
Rows:
50