Want to see HK:0659 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 05, 2026
8.71
8.78
8.64
8.72
8.72
+0.17%
2,771,067
1.76
Oct 02, 2026
8.59
8.72
8.46
8.71
8.71
+0.69%
3,623,032
2.37
Oct 01, 2026
8.65
8.74
8.51
8.65
8.65
0.00%
0
0.00
Sep 30, 2026
8.57
8.74
8.51
8.65
8.65
+0.82%
3,818,701
2.56
Sep 29, 2026
8.51
8.58
8.45
8.58
8.58
+0.76%
3,937,650
2.71
Sep 28, 2026
8.40
8.57
8.40
8.51
8.51
+1.31%
6,144,571
4.53
Sep 25, 2026
8.17
8.50
8.17
8.40
8.40
+6.53%
13,943,709
12.05
Sep 24, 2026
7.90
7.90
7.81
7.89
7.89
+0.06%
833,300
0.72
Sep 23, 2026
7.89
7.92
7.88
7.88
7.88
-0.19%
948,344
0.82
Sep 22, 2026
7.90
7.93
7.89
7.90
7.90
0.00%
819,000
0.70
Sep 21, 2026
7.85
7.93
7.85
7.90
7.90
+0.57%
631,917
0.54
Sep 18, 2026
7.82
7.89
7.81
7.85
7.85
+1.16%
1,406,700
1.19
Sep 17, 2026
7.80
7.80
7.72
7.76
7.76
-0.89%
942,525
0.78
Sep 16, 2026
7.76
7.86
7.74
7.83
7.83
+0.71%
769,900
0.65
Sep 15, 2026
7.80
7.82
7.74
7.78
7.78
-0.45%
1,041,700
0.83
Sep 14, 2026
7.82
7.88
7.79
7.81
7.81
-0.13%
620,700
0.49
Sep 11, 2026
7.91
7.91
7.79
7.82
7.82
-1.39%
1,894,206
1.51
Sep 10, 2026
8.00
8.00
7.91
7.93
7.93
-1.18%
1,013,898
0.80
Sep 09, 2026
8.07
8.07
8.00
8.03
8.03
-0.62%
644,643
0.50
Sep 08, 2026
8.02
8.09
7.96
8.08
8.08
+0.69%
837,934
0.65
Sep 07, 2026
8.08
8.08
7.98
8.02
8.02
-0.50%
706,000
0.54
Sep 04, 2026
7.98
8.08
7.93
8.06
8.06
+1.13%
788,329
0.61
Sep 03, 2026
7.92
8.01
7.92
7.97
7.97
+0.76%
581,633
0.44
Sep 02, 2026
7.93
8.05
7.83
7.91
7.91
-0.82%
1,594,408
1.22
Sep 01, 2026
8.00
8.00
7.93
7.98
7.98
-0.19%
1,210,800
0.93
Aug 31, 2026
8.08
8.08
7.97
7.99
7.99
-0.99%
2,057,757
1.59
Aug 28, 2026
8.04
8.07
7.97
8.07
8.07
+0.37%
854,345
0.65
Aug 27, 2026
8.04
8.04
7.98
8.04
8.04
0.00%
780,305
0.60
Aug 26, 2026
8.12
8.15
8.03
8.04
8.04
-0.99%
1,253,710
0.95
Aug 25, 2026
8.01
8.19
8.01
8.12
8.12
-0.37%
1,392,567
1.04
Aug 24, 2026
7.90
8.24
7.90
8.15
8.15
+3.16%
3,204,550
2.46
Aug 21, 2026
7.84
7.92
7.82
7.90
7.90
+0.77%
1,770,489
1.35
Aug 20, 2026
7.80
7.85
7.76
7.84
7.84
+1.16%
1,676,000
1.31
Aug 19, 2026
7.80
7.80
7.71
7.75
7.75
-0.39%
1,191,950
0.92
Aug 18, 2026
7.77
7.82
7.76
7.78
7.78
0.00%
574,835
0.44
Aug 17, 2026
7.75
7.85
7.75
7.78
7.78
+0.45%
1,300,900
1.00
Aug 14, 2026
7.77
7.79
7.70
7.75
7.75
-0.58%
564,500
0.43
Aug 13, 2026
7.85
7.85
7.75
7.79
7.79
-0.06%
1,019,162
0.77
Aug 12, 2026
7.75
7.82
7.70
7.80
7.80
+0.06%
1,278,648
0.96
Aug 11, 2026
7.86
7.86
7.76
7.79
7.79
-0.83%
1,259,730
0.94
Aug 10, 2026
7.73
7.88
7.72
7.86
7.86
+1.68%
2,045,083
1.54
Aug 07, 2026
7.72
7.75
7.70
7.73
7.73
+0.59%
2,267,900
1.73
Aug 06, 2026
7.99
7.99
7.63
7.68
7.68
-5.36%
6,955,835
5.70
Aug 05, 2026
8.18
8.18
8.11
8.12
8.12
-1.04%
936,195
0.75
Aug 04, 2026
8.20
8.20
8.13
8.20
8.20
+0.49%
395,960
0.30
Aug 03, 2026
8.20
8.26
8.12
8.16
8.16
-0.49%
572,315
0.43
Jul 31, 2026
8.07
8.20
8.07
8.20
8.20
+0.61%
1,626,522
1.24
Jul 30, 2026
8.06
8.16
8.02
8.15
8.15
+0.37%
902,044
0.68
Jul 29, 2026
8.03
8.15
8.03
8.12
8.12
+1.12%
851,743
0.65
Jul 28, 2026
8.04
8.10
7.97
8.03
8.03
-0.12%
695,755
0.53
Rows: