Want to see HK:0658 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
1.04
1.04
1.04
1.05
1.05
+0.48%
15,000
0.05
Oct 01, 2026
1.04
1.15
1.04
1.04
1.04
0.00%
0
0.00
Sep 30, 2026
1.14
1.15
1.04
1.04
1.04
-7.96%
212,984
0.65
Sep 29, 2026
1.14
1.14
1.05
1.13
1.13
+8.65%
29,000
0.09
Sep 28, 2026
1.05
1.05
1.03
1.04
1.04
+0.48%
21,990
0.07
Sep 25, 2026
1.09
1.09
1.02
1.04
1.04
-2.82%
141,000
0.42
Sep 24, 2026
1.07
1.07
1.07
1.07
1.07
0.00%
16,000
0.05
Sep 23, 2026
1.06
1.08
1.06
1.07
1.07
+0.47%
136,000
0.38
Sep 22, 2026
1.10
1.10
1.06
1.06
1.06
0.00%
73,000
0.18
Sep 21, 2026
1.06
1.06
1.06
1.06
1.06
+0.95%
14,000
0.03
Sep 18, 2026
1.08
1.08
1.05
1.05
1.05
-0.47%
48,000
0.10
Sep 17, 2026
1.07
1.11
1.06
1.06
1.06
-0.94%
63,000
0.11
Sep 16, 2026
1.10
1.15
1.07
1.07
1.07
-3.62%
125,000
0.23
Sep 15, 2026
1.05
1.16
1.05
1.11
1.11
+8.33%
438,000
0.68
Sep 14, 2026
0.99
1.10
0.96
1.02
1.02
0.00%
356,000
0.56
Sep 11, 2026
1.05
1.05
1.02
1.02
1.02
-3.77%
117,000
0.18
Sep 10, 2026
1.05
1.05
1.05
1.06
1.06
0.00%
2,000
<0.01
Sep 09, 2026
1.06
1.06
1.06
1.06
1.06
+2.91%
9,000
0.01
Sep 08, 2026
1.03
1.12
1.03
1.03
1.03
0.00%
96,000
0.15
Sep 07, 2026
1.10
1.12
1.03
1.03
1.03
-0.48%
48,000
0.08
Sep 04, 2026
1.03
1.06
1.02
1.04
1.04
+0.98%
145,000
0.23
Sep 03, 2026
1.02
1.05
1.02
1.03
1.03
+1.49%
48,000
0.08
Sep 02, 2026
1.01
1.03
0.95
1.01
1.01
-0.98%
402,000
0.65
Sep 01, 2026
1.05
1.05
1.02
1.02
1.02
-0.97%
314,000
0.51
Aug 31, 2026
1.05
1.10
1.03
1.03
1.03
-3.74%
169,000
0.28
Aug 28, 2026
1.14
1.14
1.07
1.07
1.07
-0.93%
64,000
0.10
Aug 27, 2026
1.08
1.14
1.08
1.08
1.08
0.00%
205,000
0.34
Aug 26, 2026
1.06
1.11
1.00
1.08
1.08
+2.86%
1,104,991
1.87
Aug 25, 2026
1.13
1.13
1.05
1.05
1.05
-7.89%
633,000
1.09
Aug 24, 2026
1.18
1.19
1.14
1.14
1.14
-2.98%
353,000
0.61
Aug 21, 2026
1.18
1.21
1.18
1.18
1.18
0.00%
66,000
0.11
Aug 20, 2026
1.18
1.20
1.18
1.18
1.18
-0.42%
149,000
0.26
Aug 19, 2026
1.20
1.21
1.18
1.18
1.18
-3.28%
159,000
0.28
Aug 18, 2026
1.23
1.24
1.19
1.22
1.22
+0.41%
51,000
0.09
Aug 17, 2026
1.21
1.22
1.17
1.22
1.22
+2.97%
151,000
0.27
Aug 14, 2026
1.18
1.18
1.17
1.18
1.18
-0.42%
94,000
0.17
Aug 13, 2026
1.18
1.24
1.18
1.19
1.19
+1.28%
90,000
0.16
Aug 12, 2026
1.21
1.21
1.17
1.17
1.17
-3.70%
82,000
0.15
Aug 11, 2026
1.18
1.22
1.18
1.22
1.22
+2.10%
27,000
0.05
Aug 10, 2026
1.19
1.23
1.19
1.19
1.19
+0.85%
86,000
0.15
Aug 07, 2026
1.16
1.24
1.16
1.18
1.18
-5.60%
87,000
0.16
Aug 06, 2026
1.20
1.25
1.19
1.25
1.25
+4.17%
308,000
0.56
Aug 05, 2026
1.19
1.22
1.19
1.20
1.20
+1.69%
163,000
0.30
Aug 04, 2026
1.15
1.20
1.14
1.18
1.18
+0.43%
206,000
0.38
Aug 03, 2026
1.15
1.18
1.14
1.18
1.18
+2.17%
436,000
0.81
Jul 31, 2026
1.16
1.19
1.15
1.15
1.15
-0.86%
195,000
0.36
Jul 30, 2026
1.18
1.20
1.16
1.16
1.16
-1.69%
665,000
1.26
Jul 29, 2026
1.15
1.21
1.15
1.18
1.18
+2.61%
314,000
0.60
Jul 28, 2026
1.18
1.18
1.15
1.15
1.15
-2.54%
137,000
0.26
Jul 27, 2026
1.13
1.19
1.11
1.18
1.18
+3.51%
2,109,000
4.33
Rows: