Want to see HK:0656 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
4.86
4.92
4.72
4.75
4.75
-3.36%
3,683,980
0.41
Oct 01, 2026
4.92
4.94
4.85
4.92
4.92
0.00%
0
0.00
Sep 30, 2026
4.86
4.94
4.85
4.92
4.92
-0.10%
2,787,761
0.30
Sep 29, 2026
4.98
5.02
4.89
4.92
4.92
-1.50%
2,632,766
0.28
Sep 28, 2026
4.88
5.00
4.86
5.00
5.00
+2.78%
6,550,740
0.71
Sep 25, 2026
4.85
4.86
4.79
4.86
4.86
-0.61%
2,305,839
0.25
Sep 24, 2026
4.97
4.98
4.85
4.89
4.89
-2.30%
2,952,000
0.31
Sep 23, 2026
5.03
5.05
4.99
5.01
5.01
-0.79%
3,073,000
0.31
Sep 22, 2026
5.11
5.13
4.98
5.05
5.05
-1.37%
3,585,000
0.36
Sep 21, 2026
5.03
5.12
5.03
5.12
5.12
+1.39%
5,046,664
0.51
Sep 18, 2026
5.04
5.06
4.96
5.05
5.05
+0.90%
8,559,808
0.86
Sep 17, 2026
4.97
5.01
4.94
5.00
5.00
+0.60%
3,248,880
0.32
Sep 16, 2026
4.95
5.00
4.90
4.97
4.97
-0.20%
5,059,128
0.50
Sep 15, 2026
5.03
5.04
4.97
4.98
4.98
-1.87%
4,250,000
0.41
Sep 14, 2026
4.95
5.10
4.95
5.08
5.08
+1.20%
5,162,886
0.50
Sep 11, 2026
5.15
5.15
4.99
5.02
5.02
-2.62%
6,444,204
0.63
Sep 10, 2026
5.14
5.18
5.12
5.15
5.15
+0.19%
7,782,974
0.76
Sep 09, 2026
5.11
5.17
5.03
5.14
5.14
+0.59%
7,401,729
0.72
Sep 08, 2026
5.18
5.23
5.10
5.11
5.11
-1.83%
5,562,545
0.54
Sep 07, 2026
5.28
5.35
5.19
5.21
5.21
-1.33%
6,191,168
0.59
Sep 04, 2026
5.12
5.30
5.12
5.28
5.28
+3.03%
7,269,111
0.69
Sep 03, 2026
5.14
5.24
5.10
5.12
5.12
-0.39%
7,077,729
0.67
Sep 02, 2026
5.34
5.36
5.12
5.14
5.14
-3.66%
10,108,757
0.95
Sep 01, 2026
5.56
5.67
5.32
5.34
5.34
-3.96%
11,753,002
1.10
Aug 31, 2026
5.40
5.56
5.36
5.56
5.56
+2.68%
15,961,227
1.52
Aug 28, 2026
5.41
5.46
5.21
5.41
5.41
-0.09%
12,144,526
1.17
Aug 27, 2026
5.24
5.42
5.24
5.42
5.42
+2.56%
9,865,500
0.95
Aug 26, 2026
5.30
5.44
5.24
5.28
5.28
-0.75%
11,095,692
1.07
Aug 25, 2026
5.24
5.36
5.23
5.32
5.32
+1.04%
11,320,958
1.10
Aug 24, 2026
5.24
5.33
5.19
5.27
5.27
+0.57%
10,222,778
0.99
Aug 21, 2026
5.13
5.24
4.80
5.24
5.24
+2.45%
9,570,716
0.91
Aug 20, 2026
5.12
5.14
5.06
5.11
5.11
+0.29%
6,689,522
0.64
Aug 19, 2026
5.03
5.12
4.96
5.10
5.10
+1.29%
11,479,206
1.11
Aug 18, 2026
5.08
5.09
4.99
5.03
5.03
-0.59%
6,449,324
0.62
Aug 17, 2026
4.97
5.15
4.92
5.06
5.06
+3.05%
12,996,760
1.27
Aug 14, 2026
5.12
5.12
4.88
4.91
4.91
-3.63%
9,113,665
0.89
Aug 13, 2026
5.18
5.19
5.08
5.10
5.10
-1.74%
9,197,233
0.90
Aug 12, 2026
5.17
5.22
5.05
5.19
5.19
+0.68%
11,575,729
1.13
Aug 11, 2026
5.13
5.25
5.11
5.15
5.15
+0.49%
19,642,021
1.95
Aug 10, 2026
5.10
5.16
5.07
5.13
5.13
+0.69%
15,548,722
1.56
Aug 07, 2026
4.80
5.13
4.77
5.09
5.09
+7.38%
21,770,939
2.24
Aug 06, 2026
4.75
4.80
4.67
4.74
4.74
-1.56%
8,547,489
0.87
Aug 05, 2026
4.86
4.89
4.76
4.82
4.82
-0.93%
11,098,999
1.13
Aug 04, 2026
4.76
4.88
4.74
4.86
4.86
+2.53%
13,230,055
1.35
Aug 03, 2026
4.76
4.76
4.64
4.74
4.74
-0.42%
10,144,783
1.04
Jul 31, 2026
4.71
4.81
4.71
4.76
4.76
-0.63%
17,620,500
1.84
Jul 30, 2026
4.48
4.85
4.46
4.79
4.79
+7.88%
28,006,656
3.03
Jul 29, 2026
4.31
4.46
4.30
4.44
4.44
+2.78%
13,832,135
1.53
Jul 28, 2026
4.26
4.33
4.25
4.32
4.32
0.00%
6,968,860
0.76
Jul 27, 2026
4.28
4.32
4.19
4.32
4.32
+2.61%
6,585,842
0.72
Rows: