Want to see HK:0655 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
0.40
0.40
0.38
0.39
0.39
-3.75%
297,815
1.12
Oct 01, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
0
0.00
Sep 30, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
384,000
1.44
Sep 29, 2026
0.41
0.41
0.40
0.40
0.40
-2.44%
556,000
2.13
Sep 28, 2026
0.41
0.41
0.41
0.41
0.41
0.00%
204,520
0.79
Sep 25, 2026
0.41
0.41
0.41
0.41
0.41
-2.38%
83,289
0.32
Sep 24, 2026
0.42
0.42
0.42
0.42
0.42
0.00%
117,020
0.45
Sep 23, 2026
0.42
0.42
0.41
0.42
0.42
-1.18%
64,333
0.24
Sep 22, 2026
0.42
0.43
0.42
0.43
0.43
+1.19%
178,000
0.66
Sep 21, 2026
0.42
0.43
0.42
0.42
0.42
+1.20%
1,560,000
6.22
Sep 18, 2026
0.41
0.43
0.41
0.42
0.42
+1.22%
118,000
0.46
Sep 17, 2026
0.42
0.42
0.41
0.41
0.41
-4.65%
21,020
0.08
Sep 16, 2026
0.43
0.43
0.42
0.43
0.43
+3.61%
116,000
0.44
Sep 15, 2026
0.42
0.43
0.42
0.42
0.42
-1.19%
173,126
0.62
Sep 14, 2026
0.42
0.42
0.42
0.42
0.42
0.00%
150,000
0.53
Sep 11, 2026
0.42
0.42
0.41
0.42
0.42
0.00%
32,000
0.11
Sep 10, 2026
0.42
0.42
0.42
0.42
0.42
-1.18%
20,000
0.07
Sep 09, 2026
0.43
0.43
0.41
0.43
0.43
-1.16%
431,713
1.52
Sep 08, 2026
0.43
0.43
0.43
0.43
0.43
0.00%
52,000
0.17
Sep 07, 2026
0.43
0.43
0.41
0.43
0.43
-1.15%
79,330
0.25
Sep 04, 2026
0.43
0.44
0.43
0.44
0.44
+2.35%
258,000
0.78
Sep 03, 2026
0.44
0.44
0.43
0.43
0.43
-6.59%
173,316
0.50
Sep 02, 2026
0.46
0.47
0.44
0.46
0.46
0.00%
0
0.00
Sep 01, 2026
0.45
0.46
0.45
0.46
0.46
+2.25%
195,692
0.51
Aug 31, 2026
0.45
0.45
0.43
0.45
0.45
+2.30%
624,000
1.37
Aug 28, 2026
0.43
0.45
0.43
0.44
0.44
-2.25%
124,420
0.27
Aug 27, 2026
0.45
0.45
0.45
0.45
0.45
-1.11%
10,000
0.02
Aug 26, 2026
0.43
0.45
0.42
0.45
0.45
+7.14%
360,000
0.65
Aug 25, 2026
0.43
0.43
0.41
0.42
0.42
-2.33%
467,154
0.85
Aug 24, 2026
0.43
0.43
0.42
0.43
0.43
-2.27%
156,173
0.27
Aug 21, 2026
0.43
0.44
0.43
0.44
0.44
+2.33%
196,577
0.34
Aug 20, 2026
0.43
0.44
0.43
0.43
0.43
0.00%
0
0.00
Aug 19, 2026
0.44
0.44
0.43
0.43
0.43
-4.44%
30,000
0.05
Aug 18, 2026
0.44
0.45
0.43
0.45
0.45
+3.45%
208,000
0.35
Aug 17, 2026
0.42
0.45
0.42
0.44
0.44
+3.57%
242,840
0.38
Aug 14, 2026
0.43
0.43
0.42
0.42
0.42
-3.45%
270,400
0.41
Aug 13, 2026
0.44
0.45
0.44
0.44
0.44
-2.25%
222,940
0.34
Aug 12, 2026
0.46
0.46
0.45
0.45
0.45
-2.20%
520,230
0.78
Aug 11, 2026
0.47
0.47
0.46
0.46
0.46
-5.21%
175,504
0.26
Aug 10, 2026
0.46
0.49
0.46
0.48
0.48
+3.23%
98,600
0.14
Aug 07, 2026
0.47
0.47
0.47
0.47
0.47
0.00%
618,000
0.89
Aug 06, 2026
0.47
0.48
0.46
0.47
0.47
-3.13%
330,000
0.46
Aug 05, 2026
0.48
0.48
0.47
0.48
0.48
0.00%
175,112
0.24
Aug 04, 2026
0.46
0.50
0.46
0.48
0.48
+6.67%
1,802,000
2.48
Aug 03, 2026
0.44
0.45
0.44
0.45
0.45
-1.10%
304,282
0.39
Jul 31, 2026
0.46
0.46
0.46
0.46
0.46
+1.11%
175,615
0.20
Jul 30, 2026
0.45
0.46
0.45
0.45
0.45
0.00%
268,200
0.29
Jul 29, 2026
0.44
0.47
0.44
0.45
0.45
0.00%
231,248
0.25
Jul 28, 2026
0.44
0.45
0.43
0.45
0.45
+3.45%
580,500
0.63
Jul 27, 2026
0.44
0.45
0.44
0.44
0.44
+1.16%
57,410
0.06
Rows: