Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
0.42
0.42
0.40
0.41
0.41
-4.71%
352,000
0.17
Oct 01, 2026
0.43
0.43
0.41
0.43
0.43
0.00%
0
0.00
Sep 30, 2026
0.42
0.43
0.41
0.43
0.43
-2.30%
520,202
0.19
Sep 29, 2026
0.46
0.46
0.41
0.44
0.44
-5.43%
341,912
0.12
Sep 28, 2026
0.48
0.48
0.45
0.46
0.46
-5.15%
233,000
0.08
Sep 25, 2026
0.51
0.51
0.45
0.49
0.49
-3.96%
110,001
0.04
Sep 24, 2026
0.49
0.51
0.37
0.51
0.51
+2.02%
341,038
0.10
Sep 23, 2026
0.52
0.52
0.49
0.50
0.50
-4.81%
82,269
0.02
Sep 22, 2026
0.51
0.52
0.50
0.52
0.52
-1.89%
26,044
<0.01
Sep 21, 2026
0.50
0.55
0.50
0.53
0.53
+4.95%
174,005
0.04
Sep 18, 2026
0.50
0.51
0.49
0.51
0.51
-0.98%
681,118
0.16
Sep 17, 2026
0.50
0.51
0.50
0.51
0.51
-0.97%
191,739
0.04
Sep 16, 2026
0.52
0.53
0.50
0.52
0.52
-0.96%
585,537
0.13
Sep 15, 2026
0.53
0.53
0.51
0.52
0.52
-2.80%
519,237
0.12
Sep 14, 2026
0.55
0.55
0.54
0.54
0.54
-2.73%
246,038
0.05
Sep 11, 2026
0.57
0.57
0.52
0.55
0.55
-3.51%
136,075
0.03
Sep 10, 2026
0.53
0.58
0.53
0.57
0.57
+7.55%
423,037
0.09
Sep 09, 2026
0.52
0.55
0.52
0.53
0.53
+1.92%
50,250
0.01
Sep 08, 2026
0.53
0.53
0.52
0.52
0.52
+0.97%
103,750
0.02
Sep 07, 2026
0.52
0.54
0.52
0.52
0.52
-4.63%
219,187
0.05
Sep 04, 2026
0.54
0.54
0.53
0.54
0.54
+1.89%
146,431
0.03
Sep 03, 2026
0.57
0.57
0.53
0.53
0.53
-7.02%
858,503
0.18
Sep 02, 2026
0.58
0.58
0.55
0.57
0.57
+1.79%
363,992
0.08
Sep 01, 2026
0.57
0.57
0.56
0.56
0.56
-0.88%
118,421
0.02
Aug 31, 2026
0.58
0.58
0.56
0.57
0.57
-1.74%
92,128
0.02
Aug 28, 2026
0.58
0.59
0.57
0.58
0.58
0.00%
629,875
0.13
Aug 27, 2026
0.56
0.59
0.56
0.58
0.58
-1.71%
670,000
0.14
Aug 26, 2026
0.59
0.61
0.58
0.59
0.59
-0.85%
163,031
0.03
Aug 25, 2026
0.57
0.59
0.56
0.59
0.59
+4.42%
164,575
0.03
Aug 24, 2026
0.57
0.58
0.52
0.57
0.57
-1.74%
277,028
0.06
Aug 21, 2026
0.58
0.60
0.58
0.58
0.58
-4.17%
338,000
0.07
Aug 20, 2026
0.61
0.61
0.59
0.60
0.60
-2.44%
318,987
0.07
Aug 19, 2026
0.64
0.64
0.61
0.62
0.62
-3.91%
300,000
0.06
Aug 18, 2026
0.63
0.68
0.63
0.64
0.64
+2.40%
543,003
0.11
Aug 17, 2026
0.62
0.63
0.61
0.63
0.63
+4.17%
183,506
0.04
Aug 14, 2026
0.61
0.61
0.59
0.60
0.60
-1.64%
142,062
0.03
Aug 13, 2026
0.64
0.68
0.61
0.61
0.61
-4.69%
634,000
0.13
Aug 12, 2026
0.65
0.66
0.63
0.64
0.64
-3.76%
826,047
0.17
Aug 11, 2026
0.59
0.72
0.59
0.67
0.67
+12.71%
3,677,800
0.75
Aug 10, 2026
0.57
0.60
0.54
0.59
0.59
+2.61%
1,862,235
0.38
Aug 07, 2026
0.63
0.63
0.57
0.58
0.58
-8.73%
1,740,250
0.36
Aug 06, 2026
0.63
0.65
0.63
0.63
0.63
+0.80%
454,188
0.09
Aug 05, 2026
0.65
0.65
0.62
0.63
0.63
-3.10%
954,093
0.18
Aug 04, 2026
0.69
0.69
0.62
0.65
0.65
-5.84%
1,281,750
0.25
Aug 03, 2026
0.69
0.69
0.63
0.69
0.69
-0.72%
1,763,000
0.34
Jul 31, 2026
0.67
0.69
0.66
0.69
0.69
+2.99%
544,000
0.10
Jul 30, 2026
0.68
0.68
0.66
0.67
0.67
-1.47%
525,346
0.10
Jul 29, 2026
0.69
0.71
0.68
0.68
0.68
-2.86%
381,550
0.07
Jul 28, 2026
0.70
0.71
0.67
0.70
0.70
-2.78%
4,975,003
0.90
Jul 27, 2026
0.67
0.72
0.67
0.72
0.72
+5.88%
1,259,219
0.23
Rows: