TipRanks
Infinity Development Holdings Co. Ltd. (HK:0640)
:0640
Hong Kong Market
0640
Infinity Development Holdings Co. Ltd.
RESEARCH TOOLSreports
Want to see HK:0640 full AI Analyst Report?

Infinity Development Holdings Co. Ltd. (0640) Historical Prices

1 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 30, 2026
2.30
2.30
2.30
2.33
2.33
+1.08%
2,000
<0.01
Sep 29, 2026
2.31
2.35
2.28
2.31
2.31
0.00%
0
0.00
Sep 28, 2026
2.31
2.31
2.31
2.31
2.31
-0.65%
12,000
0.05
Sep 25, 2026
2.32
2.35
2.31
2.32
2.32
0.00%
0
0.00
Sep 24, 2026
2.32
2.39
2.31
2.32
2.32
0.00%
0
0.00
Sep 23, 2026
2.32
2.32
2.32
2.32
2.32
+0.22%
10,000
0.04
Sep 22, 2026
2.32
2.32
2.32
2.32
2.32
-0.22%
6,000
0.02
Sep 21, 2026
2.32
2.35
2.31
2.32
2.32
0.00%
0
0.00
Sep 18, 2026
2.34
2.34
2.32
2.32
2.32
-2.52%
18,000
0.07
Sep 17, 2026
2.30
2.39
2.30
2.38
2.38
+3.25%
4,956,000
25.60
Sep 16, 2026
2.30
2.33
2.30
2.31
2.31
+1.10%
5,874,000
58.54
Sep 15, 2026
2.28
2.33
2.28
2.28
2.28
0.00%
4,564,000
159.74
Sep 14, 2026
2.30
2.30
2.28
2.28
2.28
-0.87%
112,000
3.97
Sep 11, 2026
2.29
2.30
2.29
2.30
2.30
+0.44%
40,000
1.41
Sep 10, 2026
2.29
2.29
2.20
2.29
2.29
0.00%
0
0.00
Sep 09, 2026
2.33
2.33
2.29
2.29
2.29
-2.55%
46,000
1.47
Sep 08, 2026
2.35
2.35
2.35
2.35
2.35
+0.43%
22,000
0.68
Sep 07, 2026
2.34
2.37
2.34
2.34
2.34
0.00%
0
0.00
Sep 04, 2026
2.34
2.38
2.30
2.34
2.34
0.00%
0
0.00
Sep 03, 2026
2.34
2.41
2.30
2.34
2.34
0.00%
0
0.00
Sep 02, 2026
2.34
2.41
2.30
2.34
2.34
0.00%
0
0.00
Sep 01, 2026
2.34
2.34
2.34
2.34
2.34
0.00%
20,000
0.54
Aug 31, 2026
2.34
2.38
2.34
2.34
2.34
0.00%
0
0.00
Aug 28, 2026
2.34
2.40
2.33
2.34
2.34
0.00%
0
0.00
Aug 27, 2026
2.30
2.34
2.30
2.34
2.34
0.00%
26,000
0.54
Aug 26, 2026
2.38
2.38
2.33
2.34
2.34
+0.43%
8,000
0.17
Aug 25, 2026
2.33
2.33
2.33
2.33
2.33
+0.87%
4,000
0.08
Aug 24, 2026
2.31
2.39
2.31
2.31
2.31
0.00%
0
0.00
Aug 21, 2026
2.39
2.39
2.31
2.31
2.31
-3.35%
4,000
0.08
Aug 20, 2026
2.40
2.40
2.39
2.39
2.39
+0.42%
22,000
0.42
Aug 19, 2026
2.40
2.40
2.38
2.38
2.38
-0.83%
82,000
1.57
Aug 18, 2026
2.38
2.40
2.38
2.40
2.40
+0.84%
42,000
0.82
Aug 17, 2026
2.38
2.40
2.38
2.38
2.38
0.00%
0
0.00
Aug 14, 2026
2.40
2.40
2.38
2.38
2.38
-0.83%
24,000
0.45
Aug 13, 2026
2.38
2.40
2.32
2.40
2.40
-0.83%
66,000
1.18
Aug 12, 2026
2.43
2.43
2.41
2.42
2.42
-0.41%
14,000
0.24
Aug 11, 2026
2.43
2.44
2.39
2.43
2.43
0.00%
0
0.00
Aug 10, 2026
2.43
2.43
2.43
2.43
2.43
+0.83%
8,000
0.13
Aug 07, 2026
2.43
2.43
2.40
2.41
2.41
-0.21%
10,000
0.16
Aug 06, 2026
2.41
2.41
2.38
2.42
2.42
+0.21%
6,000
0.08
Aug 05, 2026
2.41
2.45
2.41
2.41
2.41
0.00%
0
0.00
Aug 04, 2026
2.41
2.44
2.41
2.41
2.41
0.00%
0
0.00
Aug 03, 2026
2.44
2.44
2.41
2.41
2.41
-0.41%
40,000
0.51
Jul 31, 2026
2.41
2.42
2.41
2.42
2.42
+0.41%
70,000
0.89
Jul 30, 2026
2.41
2.42
2.41
2.41
2.41
-1.63%
50,000
0.64
Jul 29, 2026
2.40
2.45
2.40
2.45
2.45
+0.41%
16,000
0.21
Jul 28, 2026
2.44
2.44
2.43
2.44
2.44
+0.41%
58,000
0.76
Jul 27, 2026
2.45
2.46
2.43
2.43
2.43
-1.22%
24,000
0.31
Jul 24, 2026
2.46
2.46
2.42
2.46
2.46
+1.23%
16,000
0.20
Jul 23, 2026
2.44
2.44
2.43
2.43
2.43
-1.62%
42,000
0.53
Rows:
50