Want to see HK:0639 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 15, 2026
2.93
2.94
2.87
2.91
2.91
-1.02%
38,138,555
2.18
Sep 14, 2026
3.04
3.04
2.90
2.94
2.94
-3.61%
22,451,715
1.22
Sep 11, 2026
3.00
3.05
2.96
3.05
3.05
-0.49%
107,247,086
6.39
Sep 10, 2026
3.09
3.09
2.99
3.06
3.06
-1.29%
27,434,201
1.66
Sep 09, 2026
3.05
3.10
2.98
3.10
3.10
+1.97%
29,525,000
1.83
Sep 08, 2026
2.99
3.05
2.94
3.04
3.04
+2.70%
14,168,200
0.88
Sep 07, 2026
3.00
3.01
2.93
2.96
2.96
-0.67%
20,052,717
1.25
Sep 04, 2026
3.00
3.07
2.95
2.98
2.98
+1.02%
42,868,160
2.77
Sep 03, 2026
3.00
3.04
2.92
2.95
2.95
-0.51%
23,073,637
1.51
Sep 02, 2026
3.02
3.04
2.91
2.97
2.97
-1.66%
14,959,000
0.98
Sep 01, 2026
3.04
3.13
2.98
3.02
3.02
-1.15%
41,558,680
2.80
Aug 31, 2026
2.98
3.08
2.94
3.05
3.05
+3.92%
30,919,053
2.13
Aug 28, 2026
2.91
2.94
2.84
2.94
2.94
+4.26%
30,320,836
2.11
Aug 27, 2026
2.76
2.85
2.76
2.82
2.82
+1.99%
23,198,000
1.59
Aug 26, 2026
2.76
2.85
2.75
2.76
2.76
-0.54%
12,754,000
0.85
Aug 25, 2026
2.85
2.90
2.76
2.78
2.78
-2.29%
18,670,215
1.24
Aug 24, 2026
2.92
2.95
2.83
2.84
2.84
-2.74%
20,238,000
1.35
Aug 21, 2026
2.84
2.92
2.84
2.92
2.92
+3.00%
20,586,000
1.38
Aug 20, 2026
2.85
2.86
2.80
2.84
2.84
+2.53%
11,335,280
0.77
Aug 19, 2026
2.80
2.83
2.76
2.77
2.77
-1.25%
9,233,152
0.63
Aug 18, 2026
2.80
2.83
2.72
2.80
2.80
+2.94%
20,908,072
1.44
Aug 17, 2026
2.77
2.85
2.72
2.72
2.72
-1.63%
11,946,000
0.83
Aug 14, 2026
2.64
2.80
2.63
2.77
2.77
+3.36%
19,566,400
1.37
Aug 13, 2026
2.74
2.75
2.67
2.68
2.68
-1.29%
10,237,814
0.72
Aug 12, 2026
2.77
2.84
2.68
2.71
2.71
-1.81%
23,574,000
1.67
Aug 11, 2026
2.62
2.81
2.61
2.76
2.76
+5.54%
46,473,672
3.44
Aug 10, 2026
2.50
2.67
2.50
2.62
2.62
+7.39%
38,786,000
2.98
Aug 07, 2026
2.36
2.46
2.34
2.44
2.44
+2.31%
14,960,000
1.16
Aug 06, 2026
2.30
2.41
2.30
2.38
2.38
+2.59%
12,116,000
0.94
Aug 05, 2026
2.33
2.35
2.30
2.32
2.32
-0.43%
8,594,400
0.67
Aug 04, 2026
2.31
2.36
2.29
2.33
2.33
+0.43%
7,032,826
0.54
Aug 03, 2026
2.40
2.40
2.31
2.32
2.32
-2.93%
5,901,933
0.45
Jul 31, 2026
2.38
2.40
2.33
2.39
2.39
+0.42%
9,766,666
0.76
Jul 30, 2026
2.34
2.43
2.33
2.38
2.38
+0.85%
30,966,936
2.48
Jul 29, 2026
2.28
2.37
2.28
2.36
2.36
+2.16%
7,534,000
0.61
Jul 28, 2026
2.29
2.31
2.24
2.31
2.31
0.00%
7,142,000
0.58
Jul 27, 2026
2.33
2.33
2.27
2.31
2.31
-0.86%
6,592,000
0.53
Jul 24, 2026
2.44
2.44
2.31
2.33
2.33
-4.51%
25,366,000
2.10
Jul 23, 2026
2.39
2.44
2.36
2.44
2.44
+2.09%
9,960,360
0.83
Jul 22, 2026
2.34
2.39
2.31
2.39
2.39
+2.58%
16,723,521
1.42
Jul 21, 2026
2.41
2.43
2.32
2.33
2.33
-2.92%
14,312,850
1.23
Jul 20, 2026
2.26
2.41
2.26
2.40
2.40
+5.73%
14,874,000
1.30
Jul 17, 2026
2.33
2.34
2.23
2.27
2.27
-3.40%
9,200,000
0.81
Jul 16, 2026
2.34
2.38
2.29
2.35
2.35
+1.29%
13,453,740
1.19
Jul 15, 2026
2.25
2.32
2.23
2.32
2.32
+3.57%
6,970,735
0.61
Jul 14, 2026
2.17
2.24
2.15
2.24
2.24
+2.75%
6,428,317
0.56
Jul 13, 2026
2.16
2.18
2.13
2.18
2.18
+1.40%
5,651,910
0.49
Jul 10, 2026
2.18
2.18
2.13
2.15
2.15
-0.46%
4,585,739
0.40
Jul 09, 2026
2.17
2.18
2.11
2.16
2.16
-0.46%
6,398,000
0.55
Jul 08, 2026
2.18
2.21
2.15
2.17
2.17
+0.46%
4,570,000
0.39
Rows: