Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
6.96
6.99
6.81
6.81
6.81
-4.89%
301,600
0.10
Oct 01, 2026
7.16
7.20
7.09
7.16
7.16
0.00%
0
0.00
Sep 30, 2026
7.04
7.20
7.09
7.16
7.16
+0.77%
228,400
0.08
Sep 29, 2026
7.06
7.14
6.97
7.11
7.11
+0.64%
728,000
0.24
Sep 28, 2026
7.31
7.31
7.00
7.06
7.06
-3.35%
696,400
0.23
Sep 25, 2026
7.26
7.37
7.10
7.31
7.31
-1.15%
298,600
0.09
Sep 24, 2026
7.52
7.53
7.35
7.39
7.39
-1.66%
773,000
0.24
Sep 23, 2026
7.45
7.55
7.36
7.52
7.52
-0.92%
1,185,400
0.37
Sep 22, 2026
7.52
7.82
7.48
7.59
7.59
+1.07%
1,835,200
0.57
Sep 21, 2026
7.40
7.63
7.40
7.51
7.51
+2.11%
1,762,800
0.55
Sep 18, 2026
7.18
7.40
7.18
7.35
7.35
+2.30%
1,700,200
0.53
Sep 17, 2026
6.91
7.28
6.91
7.19
7.19
+1.20%
1,186,200
0.37
Sep 16, 2026
7.01
7.10
6.92
7.10
7.10
+1.43%
349,400
0.11
Sep 15, 2026
6.91
7.20
6.91
7.00
7.00
-0.14%
675,400
0.21
Sep 14, 2026
6.97
7.12
7.00
7.01
7.01
-1.54%
563,000
0.17
Sep 11, 2026
7.10
7.12
6.97
7.12
7.12
-1.11%
797,600
0.25
Sep 10, 2026
7.30
7.32
7.09
7.20
7.20
-1.77%
1,392,400
0.43
Sep 09, 2026
7.60
7.64
7.17
7.33
7.33
-4.12%
3,313,000
1.03
Sep 08, 2026
7.79
7.79
7.53
7.65
7.65
-0.97%
1,146,200
0.36
Sep 07, 2026
7.70
7.75
7.66
7.72
7.72
-0.19%
958,400
0.30
Sep 04, 2026
7.68
7.90
7.60
7.74
7.74
-0.19%
1,811,600
0.56
Sep 03, 2026
7.93
7.93
7.60
7.75
7.75
-0.90%
1,110,000
0.34
Sep 02, 2026
7.73
7.83
7.51
7.82
7.82
+1.69%
1,344,600
0.41
Sep 01, 2026
7.86
7.86
7.61
7.69
7.69
-1.41%
856,200
0.26
Aug 31, 2026
7.50
7.84
7.41
7.80
7.80
+3.52%
3,139,000
0.96
Aug 28, 2026
7.60
7.71
7.46
7.54
7.54
-1.50%
1,556,200
0.48
Aug 27, 2026
7.50
7.72
7.46
7.65
7.65
+0.66%
1,393,800
0.41
Aug 26, 2026
7.47
7.66
7.47
7.60
7.60
+1.88%
1,068,400
0.31
Aug 25, 2026
7.52
7.50
7.31
7.46
7.46
0.00%
855,000
0.25
Aug 24, 2026
7.68
7.82
7.37
7.46
7.46
-2.86%
1,374,000
0.39
Aug 21, 2026
7.51
7.72
7.51
7.68
7.68
+1.05%
1,304,600
0.37
Aug 20, 2026
7.45
7.75
7.45
7.60
7.60
+1.95%
1,994,200
0.57
Aug 19, 2026
7.90
7.90
7.41
7.46
7.46
-5.39%
1,919,800
0.55
Aug 18, 2026
7.91
7.94
7.69
7.88
7.88
-1.19%
1,958,800
0.56
Aug 17, 2026
7.84
7.98
7.83
7.98
7.98
+1.21%
1,278,800
0.37
Aug 14, 2026
8.04
8.08
7.78
7.88
7.88
-0.88%
2,732,000
0.78
Aug 13, 2026
8.13
8.79
7.87
7.95
7.95
-2.69%
6,947,400
2.04
Aug 12, 2026
7.96
8.21
7.81
8.17
8.17
+1.87%
4,372,000
1.30
Aug 11, 2026
7.93
8.24
7.76
8.02
8.02
+1.45%
3,071,600
0.92
Aug 10, 2026
7.99
8.02
7.75
7.91
7.91
-0.88%
2,195,400
0.64
Aug 07, 2026
8.48
8.48
7.82
7.98
7.98
-3.10%
3,791,000
1.12
Aug 06, 2026
7.89
8.34
7.72
8.23
8.23
+4.31%
4,202,200
1.24
Aug 05, 2026
7.83
8.01
7.73
7.89
7.89
+1.61%
4,600,200
1.38
Aug 04, 2026
7.89
7.90
7.67
7.77
7.77
+0.19%
3,739,000
1.13
Aug 03, 2026
7.81
8.20
7.67
7.75
7.75
-1.90%
3,542,800
1.09
Jul 31, 2026
7.66
8.10
7.60
7.90
7.90
+6.33%
4,656,800
1.46
Jul 30, 2026
7.45
7.56
7.22
7.43
7.43
-1.20%
3,634,400
1.16
Jul 29, 2026
7.39
7.55
7.22
7.52
7.52
+3.72%
3,708,800
1.20
Jul 28, 2026
7.48
7.58
7.13
7.25
7.25
-4.48%
4,640,800
1.54
Jul 27, 2026
7.41
7.66
7.22
7.59
7.59
+1.47%
2,301,000
0.77
Rows: