Want to see HK:0636 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
6.15
6.15
5.72
5.80
5.80
-2.52%
387,000
0.29
Oct 01, 2026
5.95
6.15
5.83
5.95
5.95
0.00%
0
0.00
Sep 30, 2026
5.83
6.15
5.83
5.95
5.95
+0.17%
2,459,000
1.90
Sep 29, 2026
5.89
6.00
5.88
5.94
5.94
+0.93%
1,992,260
1.56
Sep 28, 2026
5.77
5.89
5.73
5.89
5.89
+3.70%
1,283,802
1.02
Sep 25, 2026
5.75
5.76
5.61
5.68
5.68
-1.56%
642,500
0.51
Sep 24, 2026
5.79
5.82
5.76
5.77
5.77
-0.52%
409,840
0.32
Sep 23, 2026
5.95
5.95
5.78
5.80
5.80
-1.28%
502,500
0.38
Sep 22, 2026
5.95
5.95
5.85
5.87
5.87
-1.34%
617,000
0.46
Sep 21, 2026
5.88
5.95
5.88
5.95
5.95
+1.36%
1,022,240
0.76
Sep 18, 2026
5.91
5.91
5.79
5.87
5.87
+0.17%
4,863,025
3.82
Sep 17, 2026
5.93
5.93
5.80
5.86
5.86
-1.60%
1,140,270
0.89
Sep 16, 2026
5.95
5.98
5.91
5.96
5.96
+0.08%
724,500
0.57
Sep 15, 2026
5.97
5.99
5.92
5.95
5.95
-0.08%
823,416
0.63
Sep 14, 2026
6.10
6.10
5.92
5.96
5.96
-2.30%
657,500
0.50
Sep 11, 2026
6.09
6.10
6.02
6.10
6.10
+1.25%
1,363,990
1.06
Sep 10, 2026
6.03
6.14
6.00
6.02
6.02
-0.91%
1,736,360
1.37
Sep 09, 2026
5.71
6.08
5.71
6.08
6.08
+7.52%
4,048,137
3.34
Sep 08, 2026
5.76
5.80
5.75
5.77
5.65
0.00%
570,017
0.46
Sep 07, 2026
5.86
5.87
5.76
5.77
5.65
-1.69%
609,500
0.49
Sep 04, 2026
5.80
5.88
5.79
5.87
5.75
+2.08%
856,178
0.69
Sep 03, 2026
5.83
5.87
5.74
5.75
5.63
-1.37%
1,957,400
1.61
Sep 02, 2026
5.95
5.99
5.80
5.83
5.71
-1.94%
1,316,000
1.09
Sep 01, 2026
5.69
6.15
5.65
5.95
5.82
+7.22%
8,977,338
8.35
Aug 31, 2026
5.89
5.89
5.55
5.55
5.43
-5.94%
12,150,494
13.65
Aug 28, 2026
5.80
5.90
5.73
5.90
5.77
+2.34%
756,500
0.86
Aug 27, 2026
5.85
5.85
5.70
5.76
5.64
-0.69%
736,159
0.83
Aug 26, 2026
5.97
5.97
5.77
5.80
5.68
-0.60%
837,000
0.93
Aug 25, 2026
5.89
5.91
5.83
5.84
5.71
-0.59%
434,588
0.48
Aug 24, 2026
5.92
5.94
5.84
5.87
5.75
-1.02%
624,508
0.68
Aug 21, 2026
6.16
6.20
5.93
5.93
5.81
-4.37%
1,432,267
1.58
Aug 20, 2026
5.94
6.20
5.80
6.20
6.07
+6.55%
4,722,361
5.68
Aug 19, 2026
5.90
5.92
5.82
5.82
5.70
-1.37%
1,160,648
1.41
Aug 18, 2026
5.86
5.95
5.82
5.90
5.78
+0.09%
1,085,192
1.32
Aug 17, 2026
5.85
5.93
5.82
5.90
5.77
+0.94%
720,000
0.88
Aug 14, 2026
5.82
5.89
5.79
5.84
5.72
+0.78%
538,000
0.65
Aug 13, 2026
5.86
5.86
5.68
5.80
5.67
-0.51%
1,485,712
1.82
Aug 12, 2026
5.86
5.88
5.76
5.83
5.70
-0.61%
731,104
0.89
Aug 11, 2026
5.88
5.93
5.82
5.86
5.74
-0.76%
607,000
0.74
Aug 10, 2026
5.74
5.96
5.69
5.90
5.78
+3.88%
1,196,311
1.45
Aug 07, 2026
5.71
5.72
5.64
5.69
5.57
-0.78%
415,500
0.50
Aug 06, 2026
5.75
5.75
5.66
5.73
5.61
-1.54%
760,190
0.92
Aug 05, 2026
5.86
5.86
5.74
5.82
5.70
0.00%
805,690
0.97
Aug 04, 2026
5.92
5.98
5.81
5.82
5.70
-1.78%
674,500
0.81
Aug 03, 2026
5.99
5.99
5.90
5.93
5.80
-1.09%
403,179
0.49
Jul 31, 2026
6.04
6.04
5.94
5.99
5.87
-0.34%
376,000
0.45
Jul 30, 2026
6.00
6.02
5.94
6.01
5.89
+0.68%
823,000
1.00
Jul 29, 2026
5.98
6.05
5.94
5.97
5.85
+0.15%
818,500
1.01
Jul 28, 2026
5.92
5.97
5.88
5.96
5.84
+0.34%
440,552
0.54
Jul 27, 2026
5.98
6.00
5.91
5.94
5.82
-0.50%
427,000
0.52
Rows: