Want to see HK:0631 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
8.61
8.61
7.98
8.31
8.31
-1.66%
3,730,302
0.34
Oct 01, 2026
8.45
8.56
8.28
8.45
8.45
0.00%
0
0.00
Sep 30, 2026
8.52
8.56
8.28
8.45
8.45
-0.82%
9,187,726
0.84
Sep 29, 2026
8.45
8.77
8.28
8.52
8.52
+1.43%
11,300,140
1.04
Sep 28, 2026
8.09
8.51
8.09
8.40
8.40
+3.26%
12,210,344
1.15
Sep 25, 2026
8.30
8.30
7.96
8.13
8.13
-1.45%
2,902,944
0.27
Sep 24, 2026
8.18
8.30
8.00
8.25
8.25
+0.73%
11,589,049
1.07
Sep 23, 2026
8.36
8.44
8.18
8.19
8.19
-2.50%
6,189,192
0.57
Sep 22, 2026
8.63
8.69
8.39
8.40
8.40
-2.95%
4,841,709
0.44
Sep 21, 2026
8.67
8.77
8.47
8.66
8.66
-0.17%
3,876,390
0.35
Sep 18, 2026
8.62
8.77
8.49
8.67
8.67
+0.58%
13,047,021
1.19
Sep 17, 2026
9.29
9.38
8.56
8.62
8.62
-7.21%
18,927,514
1.75
Sep 16, 2026
9.36
9.48
8.99
9.29
9.29
-0.80%
12,409,200
1.17
Sep 15, 2026
9.77
9.77
9.29
9.37
9.37
-4.15%
10,287,640
0.97
Sep 14, 2026
9.24
9.87
9.24
9.77
9.77
+3.06%
10,586,344
1.00
Sep 11, 2026
9.68
9.76
9.36
9.48
9.48
-2.87%
11,441,994
1.08
Sep 10, 2026
10.26
10.29
9.58
9.76
9.76
-4.13%
11,196,864
1.05
Sep 09, 2026
10.01
10.27
9.90
10.18
10.18
+1.70%
11,534,203
1.08
Sep 08, 2026
9.73
10.05
9.68
10.01
10.01
+2.77%
15,962,026
1.52
Sep 07, 2026
9.50
9.88
9.41
9.74
9.74
+2.91%
12,833,446
1.23
Sep 04, 2026
9.65
9.76
9.43
9.47
9.47
-1.87%
14,770,590
1.44
Sep 03, 2026
9.04
9.87
9.04
9.65
9.65
+6.75%
17,112,057
1.70
Sep 02, 2026
9.20
9.20
8.86
9.04
9.04
-1.74%
10,777,901
1.08
Sep 01, 2026
9.50
9.50
9.10
9.20
9.20
+0.99%
13,094,561
1.32
Aug 31, 2026
9.19
9.38
8.86
9.11
9.11
-1.46%
21,210,893
2.19
Aug 28, 2026
9.40
9.40
8.73
9.24
9.24
-1.70%
21,092,484
2.17
Aug 27, 2026
9.00
9.74
8.93
9.40
9.40
+7.43%
31,691,756
3.35
Aug 26, 2026
8.98
9.03
8.67
8.75
8.75
-2.51%
19,758,367
2.08
Aug 25, 2026
8.37
9.05
8.37
8.98
8.98
+9.05%
28,499,703
3.02
Aug 24, 2026
8.10
8.41
7.92
8.23
8.23
+1.67%
12,022,289
1.27
Aug 21, 2026
7.74
8.30
7.74
8.10
8.10
+4.59%
11,128,033
1.18
Aug 20, 2026
7.80
8.08
7.72
7.74
7.74
-0.51%
10,550,424
1.14
Aug 19, 2026
8.18
8.23
7.77
7.78
7.78
-5.87%
15,301,077
1.68
Aug 18, 2026
7.57
8.31
7.48
8.27
8.27
+9.25%
15,046,301
1.63
Aug 17, 2026
7.32
7.64
7.32
7.57
7.57
+3.49%
3,476,988
0.37
Aug 14, 2026
7.16
7.34
7.02
7.31
7.31
+2.02%
5,690,254
0.61
Aug 13, 2026
7.36
7.37
7.08
7.17
7.17
-3.50%
9,112,886
0.97
Aug 12, 2026
7.63
7.63
7.32
7.43
7.43
-0.74%
4,977,648
0.53
Aug 11, 2026
7.76
7.84
7.43
7.48
7.48
-3.61%
8,669,747
0.93
Aug 10, 2026
7.66
7.82
7.60
7.76
7.76
+1.31%
5,662,744
0.60
Aug 07, 2026
7.57
7.77
7.48
7.66
7.66
+1.26%
4,376,753
0.46
Aug 06, 2026
7.70
7.82
7.50
7.57
7.57
-2.95%
7,103,479
0.74
Aug 05, 2026
7.65
7.92
7.50
7.80
7.80
+2.10%
7,910,757
0.83
Aug 04, 2026
7.65
7.74
7.50
7.64
7.64
+0.33%
4,451,000
0.45
Aug 03, 2026
7.43
7.62
7.39
7.61
7.61
+2.42%
4,851,688
0.49
Jul 31, 2026
7.53
7.53
7.33
7.43
7.43
+1.09%
5,735,398
0.58
Jul 30, 2026
7.40
7.50
7.27
7.35
7.35
-2.52%
12,232,496
1.25
Jul 29, 2026
7.40
7.55
7.25
7.54
7.54
+1.89%
11,140,708
1.16
Jul 28, 2026
7.63
7.88
7.30
7.40
7.40
-3.01%
7,999,611
0.82
Jul 27, 2026
7.36
7.64
7.29
7.63
7.63
+2.83%
3,841,367
0.39
Rows: