Want to see HK:0622 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
3.11
3.17
3.09
3.13
3.13
+0.81%
17,333,996
0.67
Oct 01, 2026
3.10
3.18
3.06
3.10
3.10
0.00%
0
0.00
Sep 30, 2026
3.16
3.18
3.06
3.10
3.10
-1.59%
23,487,465
0.91
Sep 29, 2026
3.12
3.20
3.09
3.15
3.15
+1.29%
20,929,350
0.81
Sep 28, 2026
3.16
3.25
3.11
3.11
3.11
-1.11%
46,041,473
1.84
Sep 25, 2026
3.12
3.16
3.11
3.15
3.15
+1.29%
12,738,070
0.51
Sep 24, 2026
3.10
3.16
3.08
3.11
3.11
+0.49%
17,780,914
0.71
Sep 23, 2026
3.02
3.11
2.98
3.09
3.09
+2.66%
18,889,199
0.76
Sep 22, 2026
3.15
3.15
2.96
3.01
3.01
-4.14%
24,205,076
0.97
Sep 21, 2026
3.04
3.18
2.91
3.14
3.14
+4.32%
26,170,801
1.06
Sep 18, 2026
3.00
3.23
3.00
3.01
3.01
+0.33%
93,057,867
3.96
Sep 17, 2026
3.05
3.13
2.91
3.00
3.00
-1.48%
25,232,896
1.07
Sep 16, 2026
3.14
3.20
2.96
3.05
3.05
-2.56%
25,530,020
1.11
Sep 15, 2026
3.05
3.23
2.92
3.13
3.13
+2.63%
39,279,602
1.71
Sep 14, 2026
2.83
3.23
2.80
3.05
3.05
+7.98%
110,128,680
5.10
Sep 11, 2026
2.76
2.91
2.73
2.82
2.82
+2.55%
33,118,199
1.55
Sep 10, 2026
2.79
2.80
2.73
2.75
2.75
-1.08%
13,767,000
0.64
Sep 09, 2026
2.77
2.83
2.77
2.78
2.78
0.00%
11,297,000
0.52
Sep 08, 2026
2.78
2.84
2.77
2.78
2.78
+0.36%
9,684,482
0.44
Sep 07, 2026
2.67
2.78
2.67
2.77
2.77
+3.94%
10,523,400
0.47
Sep 04, 2026
2.65
2.70
2.62
2.67
2.67
+0.76%
13,176,000
0.58
Sep 03, 2026
2.64
2.70
2.55
2.65
2.65
+0.76%
15,390,845
0.68
Sep 02, 2026
2.72
2.73
2.59
2.63
2.63
-3.14%
10,878,000
0.45
Sep 01, 2026
2.78
2.78
2.68
2.71
2.71
-2.17%
14,523,000
0.59
Aug 31, 2026
2.87
2.87
2.73
2.77
2.77
-3.32%
18,941,400
0.76
Aug 28, 2026
2.84
2.89
2.82
2.87
2.87
+1.24%
10,127,062
0.40
Aug 27, 2026
2.80
2.84
2.71
2.83
2.83
+1.80%
10,364,590
0.40
Aug 26, 2026
2.84
2.85
2.65
2.78
2.78
-1.59%
19,704,600
0.75
Aug 25, 2026
2.83
2.92
2.78
2.83
2.83
0.00%
32,891,043
1.24
Aug 24, 2026
2.76
2.84
2.71
2.83
2.83
+2.73%
13,529,060
0.50
Aug 21, 2026
2.69
2.78
2.65
2.75
2.75
+2.61%
18,124,211
0.67
Aug 20, 2026
2.65
2.70
2.62
2.68
2.68
+1.32%
15,543,700
0.58
Aug 19, 2026
2.65
2.69
2.61
2.65
2.65
+0.38%
16,740,000
0.62
Aug 18, 2026
2.72
2.80
2.63
2.64
2.64
-2.77%
12,954,704
0.48
Aug 17, 2026
2.72
2.74
2.55
2.71
2.71
+0.18%
35,745,305
1.34
Aug 14, 2026
2.68
2.71
2.60
2.71
2.71
+3.24%
17,667,000
0.67
Aug 13, 2026
2.82
2.87
2.61
2.62
2.62
-7.42%
51,266,602
1.96
Aug 12, 2026
2.90
3.19
2.65
2.83
2.83
-2.75%
40,239,199
1.56
Aug 11, 2026
2.75
2.97
2.73
2.91
2.91
+5.63%
93,414,469
3.80
Aug 10, 2026
2.67
2.81
2.66
2.76
2.76
+3.57%
23,257,100
0.95
Aug 07, 2026
2.67
2.69
2.64
2.66
2.66
+0.19%
14,120,000
0.58
Aug 06, 2026
2.65
2.67
2.63
2.66
2.66
+0.76%
12,062,257
0.49
Aug 05, 2026
2.64
2.69
2.61
2.64
2.64
+0.19%
11,943,894
0.48
Aug 04, 2026
2.69
2.72
2.61
2.63
2.63
-1.50%
17,304,000
0.70
Aug 03, 2026
2.73
2.76
2.63
2.67
2.67
-1.84%
21,150,000
0.87
Jul 31, 2026
2.77
2.81
2.64
2.72
2.72
-1.09%
45,159,234
1.89
Jul 30, 2026
2.69
2.77
2.69
2.75
2.75
+3.00%
37,116,410
1.59
Jul 29, 2026
2.68
2.74
2.61
2.67
2.67
+0.38%
25,381,223
1.11
Jul 28, 2026
2.73
2.76
2.62
2.66
2.66
-1.85%
35,310,984
1.56
Jul 27, 2026
2.70
2.77
2.65
2.71
2.71
+1.12%
56,764,062
2.59
Rows: