TipRanks
Peking University Resources Holdings Co. Ltd. (HK:0618)
:0618
Hong Kong Market
0618
Peking University Resources Holdings Co. Ltd.
RESEARCH TOOLSreports
Want to see HK:0618 full AI Analyst Report?

Peking University Resources Holdings Co. Ltd. (0618) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 02, 2026
0.29
0.29
0.29
0.29
0.29
+1.79%
16,000
0.02
Oct 01, 2026
0.28
0.31
0.27
0.28
0.28
0.00%
0
0.00
Sep 30, 2026
0.27
0.31
0.27
0.28
0.28
-5.08%
64,000
0.08
Sep 29, 2026
0.28
0.30
0.27
0.30
0.30
+7.27%
2,887,000
3.86
Sep 28, 2026
0.29
0.29
0.25
0.28
0.28
-5.17%
1,738,000
2.41
Sep 25, 2026
0.30
0.30
0.29
0.29
0.29
-1.69%
64,000
0.09
Sep 24, 2026
0.30
0.31
0.30
0.30
0.30
0.00%
112,000
0.15
Sep 23, 2026
0.30
0.30
0.30
0.30
0.30
-1.67%
32,000
0.04
Sep 22, 2026
0.30
0.33
0.30
0.30
0.30
0.00%
9,500
0.01
Sep 21, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
88,000
0.11
Sep 18, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
168,000
0.18
Sep 17, 2026
0.31
0.31
0.30
0.30
0.30
0.00%
320,000
0.27
Sep 16, 2026
0.31
0.32
0.30
0.30
0.30
-3.23%
150,400
0.12
Sep 15, 2026
0.31
0.32
0.31
0.31
0.31
-1.59%
48,000
0.03
Sep 14, 2026
0.31
0.33
0.31
0.32
0.32
0.00%
216,000
0.14
Sep 11, 2026
0.31
0.32
0.31
0.32
0.32
+1.61%
56,000
0.04
Sep 10, 2026
0.31
0.31
0.31
0.31
0.31
0.00%
27,000
0.02
Sep 09, 2026
0.32
0.33
0.31
0.31
0.31
-1.59%
136,000
0.09
Sep 08, 2026
0.34
0.34
0.32
0.32
0.32
0.00%
368,000
0.24
Sep 07, 2026
0.33
0.33
0.32
0.32
0.32
0.00%
144,000
0.09
Sep 04, 2026
0.33
0.34
0.32
0.32
0.32
0.00%
328,000
0.21
Sep 03, 2026
0.31
0.33
0.31
0.32
0.32
0.00%
664,000
0.42
Sep 02, 2026
0.32
0.33
0.30
0.32
0.32
-3.08%
1,296,000
0.82
Sep 01, 2026
0.33
0.34
0.33
0.33
0.33
+1.56%
80,000
0.05
Aug 31, 2026
0.35
0.35
0.32
0.32
0.32
-1.54%
272,000
0.17
Aug 28, 2026
0.33
0.33
0.32
0.33
0.33
+1.56%
176,000
0.11
Aug 27, 2026
0.33
0.35
0.32
0.32
0.32
-1.54%
136,000
0.08
Aug 26, 2026
0.33
0.34
0.33
0.33
0.33
0.00%
816,000
0.50
Aug 25, 2026
0.33
0.34
0.32
0.33
0.33
0.00%
616,000
0.37
Aug 24, 2026
0.34
0.34
0.32
0.33
0.33
+1.56%
537,000
0.31
Aug 21, 2026
0.33
0.34
0.32
0.32
0.32
-4.48%
224,000
0.13
Aug 20, 2026
0.34
0.34
0.33
0.34
0.34
+4.69%
4,392,000
2.66
Aug 19, 2026
0.33
0.34
0.32
0.32
0.32
-3.03%
1,080,000
0.65
Aug 18, 2026
0.34
0.35
0.33
0.33
0.33
-1.49%
616,000
0.37
Aug 17, 2026
0.33
0.35
0.33
0.34
0.34
-4.29%
1,248,000
0.77
Aug 14, 2026
0.34
0.35
0.33
0.35
0.35
+11.11%
416,000
0.26
Aug 13, 2026
0.32
0.35
0.32
0.32
0.32
0.00%
480,000
0.30
Aug 12, 2026
0.33
0.33
0.32
0.32
0.32
-5.97%
148,651
0.09
Aug 11, 2026
0.34
0.36
0.33
0.34
0.34
-1.47%
968,000
0.60
Aug 10, 2026
0.34
0.35
0.32
0.34
0.34
-1.45%
141,500
0.09
Aug 07, 2026
0.32
0.35
0.31
0.35
0.35
+9.52%
864,000
0.54
Aug 06, 2026
0.32
0.35
0.32
0.32
0.32
0.00%
1,584,000
1.00
Aug 05, 2026
0.34
0.36
0.31
0.32
0.32
-3.08%
2,312,000
1.49
Aug 04, 2026
0.36
0.36
0.32
0.33
0.33
-2.99%
1,744,000
1.14
Aug 03, 2026
0.36
0.37
0.33
0.34
0.34
-2.90%
2,336,000
1.55
Jul 31, 2026
0.37
0.45
0.34
0.35
0.35
-8.00%
1,386,000
0.93
Jul 30, 2026
0.31
0.38
0.31
0.38
0.38
+20.97%
3,528,000
2.41
Jul 29, 2026
0.30
0.35
0.30
0.31
0.31
+3.33%
2,704,000
1.91
Jul 28, 2026
0.31
0.33
0.28
0.30
0.30
-3.23%
1,736,000
1.24
Jul 27, 2026
0.32
0.34
0.31
0.31
0.31
+3.33%
624,000
0.45
Rows:
50