Want to see HK:0613 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 10, 2026
4.35
4.65
4.26
4.63
4.63
+6.93%
336,000
0.17
Sep 09, 2026
4.89
4.89
4.33
4.33
4.33
-11.63%
248,000
0.13
Sep 08, 2026
4.87
5.00
4.57
4.90
4.90
+0.51%
722,000
0.37
Sep 07, 2026
4.49
4.94
4.38
4.88
4.88
+8.45%
1,330,000
0.69
Sep 04, 2026
4.62
4.64
4.17
4.50
4.50
-2.71%
1,924,000
1.02
Sep 03, 2026
4.62
4.68
4.44
4.62
4.62
0.00%
352,000
0.19
Sep 02, 2026
4.56
4.80
4.51
4.62
4.62
+1.20%
643,400
0.34
Sep 01, 2026
4.85
4.89
4.12
4.57
4.57
-5.88%
2,894,000
1.55
Aug 31, 2026
4.44
4.85
4.37
4.85
4.85
+9.11%
1,634,000
0.88
Aug 28, 2026
4.32
4.79
4.19
4.45
4.45
-2.41%
2,097,000
1.15
Aug 27, 2026
4.82
4.82
4.32
4.56
4.56
-7.04%
1,142,000
0.63
Aug 26, 2026
5.44
5.58
4.84
4.90
4.90
-12.50%
1,618,000
0.90
Aug 25, 2026
5.72
5.88
5.40
5.60
5.60
-2.27%
3,808,000
2.20
Aug 24, 2026
5.59
5.80
5.54
5.73
5.73
+2.32%
1,801,000
1.06
Aug 21, 2026
5.71
5.78
5.44
5.60
5.60
-1.93%
2,748,000
1.65
Aug 20, 2026
5.62
5.85
5.61
5.71
5.71
+1.78%
1,740,000
1.06
Aug 19, 2026
5.34
5.83
5.34
5.61
5.61
+1.91%
1,818,400
1.13
Aug 18, 2026
6.36
6.37
5.30
5.51
5.51
-12.48%
2,909,500
1.86
Aug 17, 2026
5.29
6.33
5.29
6.29
6.29
+15.52%
2,443,500
1.54
Aug 14, 2026
5.51
5.67
5.27
5.45
5.45
-1.63%
3,908,000
2.43
Aug 13, 2026
5.63
5.92
5.47
5.54
5.54
-2.12%
2,279,800
1.45
Aug 12, 2026
5.90
5.90
5.15
5.66
5.66
-5.51%
3,979,200
2.63
Aug 11, 2026
5.52
6.24
5.50
5.99
5.99
+8.62%
4,860,000
3.38
Aug 10, 2026
6.06
6.34
5.17
5.51
5.51
-8.85%
7,697,500
5.83
Aug 07, 2026
5.45
6.06
5.45
6.05
6.05
+10.92%
3,168,400
2.38
Aug 06, 2026
5.15
5.45
5.14
5.45
5.45
+6.13%
2,007,000
1.48
Aug 05, 2026
5.09
5.17
5.08
5.14
5.14
+1.08%
1,350,000
0.97
Aug 04, 2026
5.01
5.13
4.88
5.08
5.08
+1.70%
1,874,400
1.38
Aug 03, 2026
4.93
5.00
4.74
5.00
5.00
+1.94%
1,295,800
0.97
Jul 31, 2026
4.98
5.03
4.86
4.90
4.90
-1.80%
1,229,000
0.93
Jul 30, 2026
4.97
5.03
4.89
4.99
4.99
+0.81%
1,040,000
0.79
Jul 29, 2026
4.90
5.13
4.60
4.95
4.95
+1.85%
6,289,000
5.20
Jul 28, 2026
4.67
4.87
4.67
4.86
4.86
+4.52%
1,581,400
1.33
Jul 27, 2026
4.36
4.87
4.33
4.65
4.65
+6.65%
2,689,800
2.35
Jul 24, 2026
4.15
4.55
4.13
4.36
4.36
+5.06%
3,715,600
3.41
Jul 23, 2026
4.07
4.25
4.00
4.15
4.15
+2.47%
2,958,000
2.82
Jul 22, 2026
4.07
4.11
4.05
4.05
4.05
0.00%
255,200
0.24
Jul 21, 2026
4.04
4.15
3.89
4.05
4.05
+0.75%
1,728,400
1.69
Jul 20, 2026
4.10
4.21
4.00
4.02
4.02
+0.25%
1,583,600
1.55
Jul 17, 2026
4.08
4.08
3.87
4.01
4.01
-1.96%
1,763,000
1.77
Jul 16, 2026
3.99
4.11
3.81
4.09
4.09
+2.76%
2,141,600
2.22
Jul 15, 2026
3.85
4.10
3.85
3.98
3.98
+3.65%
1,240,000
1.31
Jul 14, 2026
3.45
3.93
3.45
3.84
3.84
+12.61%
1,302,000
1.40
Jul 13, 2026
3.66
3.67
3.35
3.41
3.41
-7.34%
1,238,000
1.36
Jul 10, 2026
3.41
3.76
3.37
3.68
3.68
+8.24%
1,206,400
1.34
Jul 09, 2026
3.91
3.91
3.08
3.40
3.40
-12.37%
3,886,400
4.61
Jul 08, 2026
4.00
4.05
3.88
3.88
3.88
-3.24%
3,515,000
4.46
Jul 07, 2026
3.69
4.21
3.67
4.01
4.01
+9.26%
2,986,800
4.03
Jul 06, 2026
3.57
3.68
3.52
3.67
3.67
+3.09%
627,600
0.85
Jul 03, 2026
3.37
3.60
3.37
3.56
3.56
+5.95%
2,179,600
3.11
Rows: