Want to see HK:0613 full AI Analyst Report?
Planetree International Development Limited (0613) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 5.09 | 5.19 | 5.06 | 5.10 | 5.10 | -1.54% | 144,000 | 0.10 |
| Oct 29, 2026 | 5.09 | 5.20 | 5.08 | 5.18 | 5.18 | +0.00% | 2,504,000 | 1.79 |
| Oct 28, 2026 | 5.20 | 5.20 | 5.03 | 5.18 | 5.18 | +0.00% | 2,608,000 | 1.89 |
| Oct 27, 2026 | 5.11 | 5.23 | 5.02 | 5.18 | 5.18 | -0.29% | 908,000 | 0.66 |
| Oct 26, 2026 | 5.20 | 5.25 | 5.08 | 5.20 | 5.20 | +0.00% | 2,046,000 | 1.41 |
| Oct 23, 2026 | 5.02 | 5.20 | 5.02 | 5.20 | 5.20 | +2.06% | 55,000 | 0.04 |
| Oct 22, 2026 | 5.01 | 5.20 | 5.01 | 5.09 | 5.09 | -1.83% | 5,026,000 | 3.50 |
| Oct 21, 2026 | 4.87 | 5.32 | 4.87 | 5.19 | 5.19 | +1.27% | 1,100,000 | 0.75 |
| Oct 20, 2026 | 5.13 | 5.15 | 4.95 | 5.12 | 5.12 | -0.49% | 267,000 | 0.18 |
| Oct 19, 2026 | 5.15 | 5.16 | 4.85 | 5.15 | 5.15 | +0.00% | 0 | 0.00 |
| Oct 16, 2026 | 5.16 | 5.16 | 4.85 | 5.15 | 5.15 | -0.29% | 212,000 | 0.14 |
| Oct 15, 2026 | 5.16 | 5.16 | 5.10 | 5.16 | 5.16 | -0.10% | 84,000 | 0.05 |
| Oct 14, 2026 | 5.01 | 5.19 | 5.00 | 5.17 | 5.17 | -0.29% | 166,400 | 0.10 |
| Oct 13, 2026 | 5.19 | 5.20 | 5.01 | 5.18 | 5.18 | -0.19% | 134,000 | 0.08 |
| Oct 12, 2026 | 5.11 | 5.20 | 4.99 | 5.19 | 5.19 | +1.57% | 54,400 | 0.03 |
| Oct 09, 2026 | 5.08 | 5.20 | 4.94 | 5.11 | 5.11 | +0.69% | 98,000 | 0.06 |
| Oct 08, 2026 | 5.08 | 5.08 | 4.87 | 5.08 | 5.08 | +0.00% | 284,000 | 0.17 |
| Oct 07, 2026 | 5.04 | 5.08 | 4.85 | 5.08 | 5.08 | +0.30% | 164,000 | 0.10 |
| Oct 06, 2026 | 5.34 | 5.39 | 4.95 | 5.06 | 5.06 | -5.42% | 286,000 | 0.16 |
| Oct 05, 2026 | 5.33 | 5.55 | 5.23 | 5.35 | 5.35 | +0.09% | 142,000 | 0.08 |
| Oct 02, 2026 | 5.25 | 5.56 | 5.25 | 5.35 | 5.35 | +1.91% | 2,074,000 | 1.14 |
| Oct 01, 2026 | 5.25 | 5.63 | 5.22 | 5.25 | 5.25 | +0.00% | 0 | 0.00 |
| Sep 30, 2026 | 5.49 | 5.63 | 5.22 | 5.25 | 5.25 | -4.64% | 1,729,000 | 0.94 |
| Sep 29, 2026 | 5.64 | 5.64 | 5.43 | 5.50 | 5.50 | +1.01% | 96,000 | 0.05 |
| Sep 28, 2026 | 5.28 | 5.49 | 5.24 | 5.45 | 5.45 | +3.22% | 1,126,000 | 0.61 |
| Sep 25, 2026 | 5.52 | 5.66 | 5.00 | 5.28 | 5.28 | -4.09% | 1,633,000 | 0.90 |
| Sep 24, 2026 | 5.30 | 5.51 | 5.23 | 5.50 | 5.50 | +4.17% | 619,200 | 0.34 |
| Sep 23, 2026 | 5.27 | 5.45 | 5.27 | 5.28 | 5.28 | +0.67% | 952,000 | 0.52 |
| Sep 22, 2026 | 5.26 | 5.37 | 5.20 | 5.25 | 5.25 | +0.19% | 204,000 | 0.11 |
| Sep 21, 2026 | 5.19 | 5.34 | 5.18 | 5.24 | 5.24 | +1.16% | 225,000 | 0.12 |
| Sep 18, 2026 | 5.19 | 5.25 | 5.15 | 5.18 | 5.18 | -0.38% | 142,000 | 0.08 |
| Sep 17, 2026 | 5.18 | 5.21 | 5.14 | 5.20 | 5.20 | +0.29% | 56,000 | 0.03 |
| Sep 16, 2026 | 5.12 | 5.18 | 5.09 | 5.18 | 5.18 | +1.57% | 110,000 | 0.06 |
| Sep 15, 2026 | 4.98 | 5.14 | 4.65 | 5.10 | 5.10 | +3.34% | 224,000 | 0.12 |
| Sep 14, 2026 | 4.90 | 5.10 | 4.72 | 4.94 | 4.94 | +1.96% | 431,200 | 0.23 |
| Sep 11, 2026 | 4.65 | 4.84 | 4.39 | 4.84 | 4.84 | +4.54% | 318,000 | 0.17 |
| Sep 10, 2026 | 4.35 | 4.65 | 4.26 | 4.63 | 4.63 | +6.93% | 336,000 | 0.17 |
| Sep 09, 2026 | 4.89 | 4.89 | 4.33 | 4.33 | 4.33 | -11.63% | 248,000 | 0.13 |
| Sep 08, 2026 | 4.87 | 5.00 | 4.57 | 4.90 | 4.90 | +0.51% | 722,000 | 0.37 |
| Sep 07, 2026 | 4.49 | 4.94 | 4.38 | 4.88 | 4.88 | +8.45% | 1,330,000 | 0.69 |
| Sep 04, 2026 | 4.62 | 4.64 | 4.17 | 4.50 | 4.50 | -2.71% | 1,924,000 | 1.02 |
| Sep 03, 2026 | 4.62 | 4.68 | 4.44 | 4.62 | 4.62 | +0.00% | 352,000 | 0.19 |
| Sep 02, 2026 | 4.56 | 4.80 | 4.51 | 4.62 | 4.62 | +1.20% | 643,400 | 0.34 |
| Sep 01, 2026 | 4.85 | 4.89 | 4.12 | 4.57 | 4.57 | -5.88% | 2,894,000 | 1.55 |
| Aug 31, 2026 | 4.44 | 4.85 | 4.37 | 4.85 | 4.85 | +9.11% | 1,634,000 | 0.88 |
| Aug 28, 2026 | 4.32 | 4.79 | 4.19 | 4.45 | 4.45 | -2.41% | 2,097,000 | 1.15 |
| Aug 27, 2026 | 4.82 | 4.82 | 4.32 | 4.56 | 4.56 | -7.04% | 1,142,000 | 0.63 |
| Aug 26, 2026 | 5.44 | 5.58 | 4.84 | 4.90 | 4.90 | -12.50% | 1,618,000 | 0.90 |
| Aug 25, 2026 | 5.72 | 5.88 | 5.40 | 5.60 | 5.60 | -2.27% | 3,808,000 | 2.20 |
| Aug 24, 2026 | 5.59 | 5.80 | 5.54 | 5.73 | 5.73 | +2.32% | 1,801,000 | 1.06 |