TipRanks
China Nuclear Energy Technology Corporation Limited (HK:0611)
:0611
Hong Kong Market
0611
China Nuclear Energy Technology Corporation Limited
RESEARCH TOOLSreports
Want to see HK:0611 full AI Analyst Report?

China Nuclear Energy Technology Corporation Limited (0611) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 02, 2026
0.43
0.43
0.43
0.43
0.43
-2.30%
54,000
0.09
Oct 01, 2026
0.44
0.44
0.43
0.44
0.44
0.00%
0
0.00
Sep 30, 2026
0.43
0.44
0.43
0.44
0.44
0.00%
70,000
0.11
Sep 29, 2026
0.44
0.44
0.43
0.44
0.44
0.00%
66,000
0.11
Sep 28, 2026
0.44
0.44
0.43
0.44
0.44
0.00%
72,000
0.12
Sep 25, 2026
0.44
0.44
0.43
0.44
0.44
-3.33%
256,000
0.37
Sep 24, 2026
0.45
0.45
0.44
0.45
0.45
0.00%
162,000
0.21
Sep 23, 2026
0.44
0.45
0.44
0.45
0.45
-1.10%
42,000
0.05
Sep 22, 2026
0.43
0.46
0.43
0.46
0.46
+4.60%
58,000
0.07
Sep 21, 2026
0.43
0.44
0.43
0.44
0.44
-2.25%
300,000
0.35
Sep 18, 2026
0.43
0.45
0.43
0.45
0.45
+3.49%
502,000
0.58
Sep 17, 2026
0.43
0.43
0.43
0.43
0.43
-1.15%
58,000
0.07
Sep 16, 2026
0.43
0.44
0.43
0.44
0.44
0.00%
404,000
0.46
Sep 15, 2026
0.44
0.44
0.43
0.44
0.44
0.00%
488,000
0.55
Sep 14, 2026
0.44
0.44
0.43
0.44
0.44
-1.14%
282,000
0.31
Sep 11, 2026
0.44
0.44
0.43
0.44
0.44
+1.15%
238,000
0.26
Sep 10, 2026
0.44
0.44
0.43
0.44
0.44
-1.14%
128,000
0.14
Sep 09, 2026
0.44
0.44
0.43
0.44
0.44
0.00%
262,000
0.28
Sep 08, 2026
0.45
0.45
0.43
0.44
0.44
-2.22%
2,922,000
3.21
Sep 07, 2026
0.45
0.45
0.44
0.45
0.45
0.00%
1,044,000
1.10
Sep 04, 2026
0.45
0.45
0.45
0.45
0.45
0.00%
798,000
0.82
Sep 03, 2026
0.45
0.45
0.45
0.45
0.45
0.00%
746,000
0.72
Sep 02, 2026
0.46
0.46
0.45
0.45
0.45
-1.10%
498,000
0.43
Sep 01, 2026
0.45
0.46
0.45
0.46
0.46
0.00%
30,000
0.03
Aug 31, 2026
0.46
0.46
0.45
0.46
0.46
0.00%
48,000
0.04
Aug 28, 2026
0.46
0.46
0.45
0.46
0.46
0.00%
464,000
0.38
Aug 27, 2026
0.45
0.46
0.45
0.46
0.46
+1.11%
74,000
0.06
Aug 26, 2026
0.46
0.46
0.45
0.45
0.45
-1.10%
462,000
0.36
Aug 25, 2026
0.46
0.46
0.45
0.46
0.46
-2.15%
108,000
0.08
Aug 24, 2026
0.46
0.47
0.45
0.47
0.47
+2.20%
244,000
0.17
Aug 21, 2026
0.46
0.46
0.45
0.46
0.46
-1.09%
1,132,000
0.76
Aug 20, 2026
0.47
0.47
0.46
0.46
0.46
-1.08%
502,000
0.34
Aug 19, 2026
0.46
0.47
0.46
0.47
0.47
0.00%
730,000
0.49
Aug 18, 2026
0.46
0.47
0.46
0.47
0.47
-1.06%
180,000
0.12
Aug 17, 2026
0.47
0.47
0.46
0.47
0.47
0.00%
256,000
0.16
Aug 14, 2026
0.47
0.47
0.47
0.47
0.47
-1.05%
150,000
0.10
Aug 13, 2026
0.47
0.48
0.47
0.48
0.48
0.00%
170,000
0.10
Aug 12, 2026
0.47
0.48
0.46
0.48
0.48
-1.04%
2,830,000
1.75
Aug 11, 2026
0.47
0.48
0.47
0.48
0.48
0.00%
822,000
0.49
Aug 10, 2026
0.47
0.48
0.47
0.48
0.48
0.00%
62,000
0.04
Aug 07, 2026
0.47
0.48
0.47
0.48
0.48
0.00%
1,668,000
0.89
Aug 06, 2026
0.48
0.48
0.47
0.48
0.48
-1.03%
2,128,000
1.14
Aug 05, 2026
0.49
0.49
0.48
0.49
0.49
0.00%
1,640,000
0.89
Aug 04, 2026
0.49
0.49
0.48
0.49
0.49
+1.04%
96,000
0.05
Aug 03, 2026
0.49
0.49
0.48
0.48
0.48
-2.04%
296,000
0.16
Jul 31, 2026
0.49
0.49
0.48
0.49
0.49
0.00%
386,000
0.21
Jul 30, 2026
0.48
0.49
0.48
0.49
0.49
+1.03%
576,000
0.31
Jul 29, 2026
0.49
0.49
0.48
0.49
0.49
-1.02%
443,700
0.24
Jul 28, 2026
0.51
0.51
0.49
0.49
0.49
-3.92%
790,000
0.42
Jul 27, 2026
0.50
0.51
0.50
0.51
0.51
+2.00%
284,000
0.15
Rows:
50