TipRanks
Wai Kee Holdings Limited (HK:0610)
:0610
Hong Kong Market
0610
Wai Kee Holdings Limited
RESEARCH TOOLSreports
Want to see HK:0610 full AI Analyst Report?

Wai Kee Holdings Limited (0610) Historical Prices

2 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 02, 2026
0.91
0.91
0.91
0.91
0.91
0.00%
352,000
2.93
Oct 01, 2026
0.91
0.91
0.91
0.91
0.91
0.00%
0
0.00
Sep 30, 2026
0.91
0.91
0.91
0.91
0.91
0.00%
206,000
1.76
Sep 29, 2026
0.91
0.91
0.91
0.91
0.91
0.00%
208,000
1.79
Sep 28, 2026
0.91
0.91
0.91
0.91
0.91
0.00%
200,000
1.77
Sep 25, 2026
0.91
0.91
0.91
0.91
0.91
0.00%
338,000
3.11
Sep 24, 2026
0.91
0.91
0.91
0.91
0.91
0.00%
360,000
3.41
Sep 23, 2026
0.91
0.91
0.91
0.91
0.91
-1.09%
304,000
3.00
Sep 22, 2026
0.92
0.94
0.90
0.92
0.92
0.00%
198,000
1.86
Sep 21, 2026
0.91
0.92
0.91
0.92
0.92
0.00%
138,000
1.21
Sep 18, 2026
0.90
0.92
0.90
0.92
0.92
0.00%
214,000
1.77
Sep 17, 2026
0.92
0.92
0.92
0.92
0.92
0.00%
150,000
1.05
Sep 16, 2026
0.92
0.92
0.92
0.92
0.92
0.00%
210,000
1.50
Sep 15, 2026
0.92
0.92
0.92
0.92
0.92
-0.54%
230,000
1.60
Sep 14, 2026
0.93
0.93
0.90
0.93
0.93
0.00%
0
0.00
Sep 11, 2026
0.93
0.93
0.93
0.93
0.93
-0.54%
100,000
0.69
Sep 10, 2026
0.93
0.93
0.93
0.93
0.93
0.00%
236,000
1.67
Sep 09, 2026
0.93
0.93
0.93
0.93
0.93
+2.20%
60,000
0.42
Sep 08, 2026
0.91
0.91
0.91
0.91
0.91
+0.55%
64,000
0.45
Sep 07, 2026
0.90
0.91
0.90
0.91
0.91
+1.69%
484,000
3.62
Sep 04, 2026
0.90
0.90
0.89
0.89
0.89
+1.14%
304,000
2.35
Sep 03, 2026
0.90
0.90
0.88
0.88
0.88
-2.22%
124,000
0.97
Sep 02, 2026
0.87
0.90
0.87
0.90
0.90
0.00%
12,000
0.09
Sep 01, 2026
0.90
0.90
0.87
0.90
0.90
0.00%
122,000
0.96
Aug 31, 2026
0.90
0.90
0.86
0.90
0.90
0.00%
0
0.00
Aug 28, 2026
0.90
0.91
0.86
0.90
0.90
0.00%
0
0.00
Aug 27, 2026
0.90
0.94
0.86
0.90
0.90
0.00%
0
0.00
Aug 26, 2026
0.90
0.90
0.90
0.90
0.90
0.00%
272,000
2.10
Aug 25, 2026
0.90
0.90
0.90
0.90
0.90
0.00%
324,000
2.60
Aug 24, 2026
0.90
0.90
0.89
0.90
0.90
0.00%
112,000
0.91
Aug 21, 2026
0.98
0.98
0.90
0.90
0.90
-6.25%
18,000
0.15
Aug 20, 2026
0.97
0.97
0.92
0.96
0.96
+2.13%
210,000
1.75
Aug 19, 2026
0.91
0.95
0.91
0.94
0.94
+0.53%
102,000
0.86
Aug 18, 2026
0.94
0.95
0.89
0.94
0.94
0.00%
0
0.00
Aug 17, 2026
0.94
0.95
0.89
0.94
0.94
0.00%
0
0.00
Aug 14, 2026
0.89
0.94
0.85
0.94
0.94
0.00%
44,000
0.37
Aug 13, 2026
0.94
0.96
0.89
0.94
0.94
0.00%
0
0.00
Aug 12, 2026
0.92
0.94
0.89
0.94
0.94
0.00%
146,000
1.23
Aug 11, 2026
0.94
0.94
0.88
0.94
0.94
0.00%
0
0.00
Aug 10, 2026
0.91
0.94
0.91
0.94
0.94
0.00%
12,389
0.10
Aug 07, 2026
0.94
0.94
0.88
0.94
0.94
0.00%
0
0.00
Aug 06, 2026
0.94
0.94
0.88
0.94
0.94
0.00%
0
0.00
Aug 05, 2026
0.94
0.94
0.87
0.94
0.94
0.00%
0
0.00
Aug 04, 2026
0.94
0.94
0.94
0.94
0.94
+0.54%
52,000
0.32
Aug 03, 2026
0.92
0.93
0.92
0.93
0.93
+1.09%
34,000
0.21
Jul 31, 2026
0.92
0.92
0.88
0.92
0.92
0.00%
0
0.00
Jul 30, 2026
0.90
0.92
0.86
0.92
0.92
+2.22%
140,000
0.87
Jul 29, 2026
0.90
0.90
0.90
0.90
0.90
-2.17%
50,000
0.31
Jul 28, 2026
0.92
0.92
0.87
0.92
0.92
0.00%
0
0.00
Jul 27, 2026
0.90
0.92
0.90
0.92
0.92
+2.22%
360,000
2.31
Rows:
50