TipRanks
High Fashion International Limited (HK:0608)
:0608
Hong Kong Market
0608
High Fashion International Limited
RESEARCH TOOLSreports
Want to see HK:0608 full AI Analyst Report?

High Fashion International Limited (0608) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 18, 2026
1.06
1.10
1.06
1.10
1.10
+7.88%
60,000
5.24
Sep 17, 2026
1.02
1.02
1.01
1.02
1.02
-0.49%
0
0.00
Sep 16, 2026
1.02
1.02
1.02
1.02
1.02
+0.49%
2,000
0.16
Sep 15, 2026
1.02
1.02
1.02
1.02
1.02
-7.31%
10,000
0.71
Sep 14, 2026
1.10
1.10
1.10
1.10
1.10
+1.86%
2,000
0.13
Sep 11, 2026
1.08
1.08
1.02
1.08
1.08
0.00%
0
0.00
Sep 10, 2026
1.02
1.08
1.02
1.08
1.08
0.00%
10,000
0.61
Sep 09, 2026
1.08
1.10
1.08
1.10
1.08
+7.39%
4,000
0.23
Sep 08, 2026
1.03
1.07
1.01
1.03
1.00
0.00%
0
0.00
Sep 07, 2026
1.03
1.08
1.01
1.03
1.00
0.00%
0
0.00
Sep 04, 2026
1.03
1.08
1.01
1.03
1.00
0.00%
0
0.00
Sep 03, 2026
1.05
1.05
1.03
1.03
1.00
-2.91%
16,000
0.92
Sep 02, 2026
1.06
1.06
1.06
1.06
1.03
-4.09%
10,000
0.55
Sep 01, 2026
1.10
1.10
1.06
1.10
1.08
-0.83%
0
0.00
Aug 31, 2026
1.06
1.11
1.06
1.11
1.08
-1.81%
30,000
1.67
Aug 28, 2026
1.13
1.13
1.05
1.13
1.10
-0.90%
0
0.00
Aug 27, 2026
1.14
1.14
1.08
1.14
1.11
-0.80%
0
0.00
Aug 26, 2026
1.10
1.15
1.05
1.15
1.12
0.00%
126,000
7.62
Aug 25, 2026
1.15
1.16
1.08
1.15
1.12
0.00%
0
0.00
Aug 24, 2026
1.15
1.15
1.05
1.15
1.12
0.00%
0
0.00
Aug 21, 2026
1.08
1.15
1.07
1.15
1.12
0.00%
78,000
4.77
Aug 20, 2026
1.05
1.15
1.00
1.15
1.12
+2.65%
160,000
11.59
Aug 19, 2026
1.12
1.12
1.07
1.12
1.09
0.00%
0
0.00
Aug 18, 2026
1.12
1.18
1.08
1.12
1.09
0.00%
0
0.00
Aug 17, 2026
1.12
1.18
1.07
1.12
1.09
0.00%
0
0.00
Aug 14, 2026
1.12
1.18
1.10
1.12
1.09
0.00%
0
0.00
Aug 13, 2026
1.12
1.18
1.08
1.12
1.09
0.00%
0
0.00
Aug 12, 2026
1.12
1.20
1.07
1.12
1.09
0.00%
0
0.00
Aug 11, 2026
1.12
1.18
1.10
1.12
1.09
0.00%
0
0.00
Aug 10, 2026
1.12
1.12
1.12
1.12
1.09
-0.91%
12,000
0.87
Aug 07, 2026
1.13
1.18
1.11
1.13
1.10
0.00%
0
0.00
Aug 06, 2026
1.13
1.19
1.10
1.13
1.10
0.00%
0
0.00
Aug 05, 2026
1.13
1.18
1.10
1.13
1.10
0.00%
0
0.00
Aug 04, 2026
1.13
1.19
1.10
1.13
1.10
0.00%
0
0.00
Aug 03, 2026
1.13
1.20
1.10
1.13
1.10
0.00%
0
0.00
Jul 31, 2026
1.13
1.18
1.10
1.13
1.10
0.00%
0
0.00
Jul 30, 2026
1.13
1.13
1.13
1.13
1.10
-4.25%
10,000
0.53
Jul 29, 2026
1.19
1.20
1.12
1.18
1.15
-0.77%
52,000
2.88
Jul 28, 2026
1.19
1.19
1.10
1.19
1.16
0.00%
0
0.00
Jul 27, 2026
1.19
1.19
1.10
1.19
1.16
-0.85%
0
0.00
Jul 24, 2026
1.20
1.20
1.10
1.20
1.17
0.00%
0
0.00
Jul 23, 2026
1.11
1.20
1.11
1.20
1.17
+9.02%
20,000
0.98
Jul 22, 2026
1.10
1.10
1.10
1.10
1.08
-8.28%
2,000
0.09
Jul 21, 2026
1.20
1.20
1.10
1.20
1.17
0.00%
0
0.00
Jul 20, 2026
1.20
1.20
1.20
1.20
1.17
-3.22%
8,000
0.36
Jul 17, 2026
1.25
1.25
1.25
1.24
1.21
-0.82%
2,000
0.09
Jul 16, 2026
1.20
1.25
1.20
1.25
1.22
+4.18%
6,000
0.27
Jul 15, 2026
1.20
1.20
1.08
1.20
1.17
0.00%
0
0.00
Jul 14, 2026
1.20
1.20
1.20
1.20
1.17
0.00%
2,000
0.09
Jul 13, 2026
1.28
1.28
1.28
1.20
1.17
0.00%
2,000
0.08
Rows:
50