Want to see HK:0604 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
0.63
0.65
0.62
0.64
0.64
+1.59%
5,419,000
1.04
Sep 29, 2026
0.61
0.64
0.61
0.63
0.63
+3.28%
10,950,274
2.14
Sep 28, 2026
0.62
0.62
0.61
0.61
0.61
0.00%
1,663,000
0.33
Sep 25, 2026
0.61
0.61
0.60
0.61
0.61
-0.81%
1,318,000
0.25
Sep 24, 2026
0.62
0.62
0.61
0.62
0.62
-1.60%
4,290,000
0.82
Sep 23, 2026
0.62
0.65
0.62
0.63
0.63
+0.81%
12,312,461
2.39
Sep 22, 2026
0.62
0.62
0.61
0.62
0.62
+0.81%
3,903,642
0.72
Sep 21, 2026
0.60
0.63
0.60
0.62
0.62
+2.50%
6,802,355
1.26
Sep 18, 2026
0.61
0.62
0.59
0.60
0.60
0.00%
22,903,104
4.44
Sep 17, 2026
0.62
0.62
0.60
0.60
0.60
-2.44%
4,780,000
0.93
Sep 16, 2026
0.62
0.62
0.61
0.62
0.62
-1.60%
4,522,000
0.89
Sep 15, 2026
0.62
0.63
0.62
0.63
0.63
0.00%
2,600,000
0.50
Sep 14, 2026
0.63
0.64
0.62
0.63
0.63
-0.79%
2,995,159
0.57
Sep 11, 2026
0.64
0.64
0.62
0.63
0.63
-0.79%
3,344,875
0.64
Sep 10, 2026
0.64
0.64
0.63
0.64
0.64
-0.78%
1,598,816
0.30
Sep 09, 2026
0.65
0.66
0.64
0.64
0.64
-2.29%
2,108,488
0.40
Sep 08, 2026
0.66
0.66
0.65
0.66
0.66
+0.77%
1,496,456
0.28
Sep 07, 2026
0.66
0.66
0.65
0.65
0.65
-1.52%
3,851,047
0.73
Sep 04, 2026
0.65
0.67
0.65
0.66
0.66
+3.94%
6,418,000
1.22
Sep 03, 2026
0.64
0.65
0.64
0.64
0.64
-0.78%
2,218,000
0.41
Sep 02, 2026
0.66
0.66
0.64
0.64
0.64
-3.03%
8,254,000
1.56
Sep 01, 2026
0.68
0.68
0.66
0.66
0.66
-2.22%
5,590,000
1.07
Aug 31, 2026
0.73
0.75
0.67
0.68
0.68
-3.57%
15,659,464
3.10
Aug 28, 2026
0.70
0.71
0.69
0.70
0.70
-2.10%
7,820,000
1.57
Aug 27, 2026
0.71
0.72
0.70
0.72
0.72
0.00%
7,963,873
1.60
Aug 26, 2026
0.71
0.72
0.71
0.72
0.72
+1.42%
3,834,478
0.73
Aug 25, 2026
0.72
0.72
0.71
0.71
0.71
-2.08%
1,819,434
0.34
Aug 24, 2026
0.72
0.73
0.71
0.72
0.72
-0.69%
3,750,000
0.70
Aug 21, 2026
0.71
0.73
0.70
0.73
0.73
+3.57%
8,388,841
1.58
Aug 20, 2026
0.70
0.71
0.69
0.70
0.70
+1.45%
6,534,000
1.26
Aug 19, 2026
0.69
0.70
0.68
0.69
0.69
+0.73%
4,293,602
0.83
Aug 18, 2026
0.68
0.69
0.68
0.69
0.69
-0.72%
3,325,528
0.63
Aug 17, 2026
0.68
0.69
0.68
0.69
0.69
+2.22%
3,284,000
0.60
Aug 14, 2026
0.67
0.68
0.67
0.68
0.68
0.00%
2,025,278
0.36
Aug 13, 2026
0.69
0.69
0.67
0.68
0.68
-1.46%
3,580,000
0.54
Aug 12, 2026
0.67
0.70
0.67
0.69
0.69
+2.24%
9,076,970
1.20
Aug 11, 2026
0.69
0.69
0.67
0.67
0.67
-2.19%
3,968,000
0.52
Aug 10, 2026
0.68
0.70
0.68
0.69
0.69
0.00%
4,425,551
0.58
Aug 07, 2026
0.68
0.69
0.67
0.69
0.69
+0.74%
3,036,446
0.39
Aug 06, 2026
0.68
0.68
0.67
0.68
0.68
-0.73%
6,350,000
0.81
Aug 05, 2026
0.68
0.69
0.68
0.69
0.69
0.00%
2,768,000
0.35
Aug 04, 2026
0.69
0.69
0.67
0.69
0.69
0.00%
2,948,000
0.38
Aug 03, 2026
0.69
0.69
0.68
0.69
0.69
+0.74%
1,002,946
0.12
Jul 31, 2026
0.69
0.70
0.68
0.68
0.68
-1.45%
6,087,063
0.76
Jul 30, 2026
0.68
0.70
0.68
0.69
0.69
0.00%
4,237,240
0.53
Jul 29, 2026
0.69
0.70
0.68
0.69
0.69
0.00%
3,093,349
0.39
Jul 28, 2026
0.69
0.69
0.68
0.69
0.69
0.00%
1,361,961
0.17
Jul 27, 2026
0.67
0.69
0.66
0.69
0.69
+2.99%
5,048,232
0.62
Jul 24, 2026
0.68
0.68
0.66
0.67
0.67
-1.47%
3,687,311
0.45
Jul 23, 2026
0.70
0.71
0.67
0.68
0.68
-2.86%
8,842,448
1.08
Rows: