JiaHua Stores Holdings Limited (0602) Historical Prices

Time Period

Events

HK:0602 historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Oct 30, 2026	0.04	0.04	0.04	0.04	0.04	+0.00%	0	0.00
Oct 29, 2026	0.04	0.04	0.04	0.04	0.04	+0.00%	102,500	2.79
Oct 28, 2026	0.04	0.04	0.04	0.04	0.04	+0.00%	0	0.00
Oct 27, 2026	0.04	0.04	0.04	0.04	0.04	+0.00%	0	0.00
Oct 26, 2026	0.04	0.04	0.04	0.04	0.04	+0.00%	0	0.00
Oct 23, 2026	0.04	0.05	0.04	0.04	0.04	+0.00%	0	0.00
Oct 22, 2026	0.04	0.04	0.04	0.04	0.04	-4.65%	60,000	1.68
Oct 21, 2026	0.04	0.04	0.04	0.04	0.04	-6.52%	272,500	8.66
Oct 20, 2026	0.05	0.05	0.05	0.05	0.05	+6.98%	197,500	6.97
Oct 19, 2026	0.04	0.05	0.04	0.04	0.04	+0.00%	0	0.00
Oct 16, 2026	0.05	0.05	0.04	0.04	0.04	-4.44%	60,000	2.09
Oct 15, 2026	0.05	0.05	0.05	0.05	0.05	+0.00%	5,000	0.16
Oct 14, 2026	0.05	0.05	0.05	0.05	0.05	+0.00%	42,500	1.43
Oct 13, 2026	0.05	0.05	0.05	0.05	0.05	+0.00%	0	0.00
Oct 12, 2026	0.05	0.05	0.05	0.05	0.05	+0.00%	0	0.00
Oct 09, 2026	0.05	0.05	0.05	0.05	0.05	+0.00%	0	0.00
Oct 08, 2026	0.05	0.05	0.05	0.05	0.05	+0.00%	5,000	0.17
Oct 07, 2026	0.05	0.05	0.05	0.05	0.05	+0.00%	0	0.00
Oct 06, 2026	0.05	0.05	0.05	0.05	0.05	+0.00%	0	0.00
Oct 05, 2026	0.05	0.05	0.05	0.05	0.05	-4.26%	22,500	0.70
Oct 02, 2026	0.05	0.05	0.05	0.05	0.05	+0.00%	0	0.00
Oct 01, 2026	0.05	0.05	0.05	0.05	0.05	+0.00%	0	0.00
Sep 30, 2026	0.05	0.05	0.05	0.05	0.05	+0.00%	0	0.00
Sep 29, 2026	0.05	0.05	0.05	0.05	0.05	+0.00%	0	0.00
Sep 28, 2026	0.05	0.05	0.05	0.05	0.05	+2.17%	0	0.00
Sep 25, 2026	0.05	0.05	0.05	0.05	0.05	-13.21%	35,000	0.95
Sep 24, 2026	0.05	0.05	0.05	0.05	0.05	+23.26%	110,000	3.07
Sep 23, 2026	0.04	0.05	0.04	0.04	0.04	+0.00%	0	0.00
Sep 22, 2026	0.05	0.05	0.04	0.04	0.04	-12.24%	142,500	3.39
Sep 21, 2026	0.05	0.06	0.05	0.05	0.05	+6.52%	65,000	1.57
Sep 18, 2026	0.05	0.05	0.05	0.05	0.05	+2.22%	0	0.00
Sep 17, 2026	0.04	0.05	0.04	0.05	0.05	+9.76%	107,500	2.65
Sep 16, 2026	0.04	0.04	0.04	0.04	0.04	-8.89%	12,500	0.31
Sep 15, 2026	0.05	0.05	0.05	0.05	0.05	-6.25%	25,000	0.51
Sep 14, 2026	0.05	0.05	0.05	0.05	0.05	+0.00%	0	0.00
Sep 11, 2026	0.05	0.05	0.05	0.05	0.05	+0.00%	0	0.00
Sep 10, 2026	0.05	0.05	0.05	0.05	0.05	+0.00%	0	0.00
Sep 09, 2026	0.05	0.05	0.05	0.05	0.05	+0.00%	0	0.00
Sep 08, 2026	0.05	0.05	0.05	0.05	0.05	+4.35%	1,007,500	25.34
Sep 07, 2026	0.05	0.05	0.05	0.05	0.05	-8.00%	5,000	0.13
Sep 04, 2026	0.05	0.05	0.05	0.05	0.05	+0.00%	0	0.00
Sep 03, 2026	0.04	0.05	0.04	0.05	0.05	+21.95%	135,000	3.48
Sep 02, 2026	0.04	0.04	0.04	0.04	0.04	+0.00%	0	0.00
Sep 01, 2026	0.04	0.04	0.04	0.04	0.04	+0.00%	0	0.00
Aug 31, 2026	0.04	0.04	0.04	0.04	0.04	+0.00%	0	0.00
Aug 28, 2026	0.04	0.04	0.04	0.04	0.04	-8.89%	5,000	0.12
Aug 27, 2026	0.05	0.05	0.04	0.05	0.05	+0.00%	0	0.00
Aug 26, 2026	0.05	0.05	0.04	0.05	0.05	+0.00%	0	0.00
Aug 25, 2026	0.05	0.05	0.04	0.05	0.05	+0.00%	0	0.00
Aug 24, 2026	0.05	0.05	0.04	0.05	0.05	+0.00%	0	0.00

JiaHua Stores Holdings Limited historical prices

JiaHua Stores Holdings Limited (0602) Historical Prices

Become an Expert with TipRanks Premium