Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
21.78
22.54
21.22
21.40
21.40
-6.06%
163,200
0.11
Oct 01, 2026
22.78
23.78
22.42
22.78
22.78
0.00%
0
0.00
Sep 30, 2026
23.00
23.78
22.42
22.78
22.78
-0.09%
1,071,800
0.72
Sep 29, 2026
21.28
23.20
21.06
22.80
22.80
+6.44%
1,602,400
1.09
Sep 28, 2026
21.50
22.00
20.60
21.42
21.42
-0.65%
1,397,300
0.96
Sep 25, 2026
22.50
22.50
20.92
21.56
21.56
-4.52%
218,700
0.15
Sep 24, 2026
22.78
23.16
21.64
22.58
22.58
-0.88%
873,300
0.59
Sep 23, 2026
23.72
23.72
22.02
22.78
22.78
-0.26%
1,339,400
0.92
Sep 22, 2026
23.28
24.60
22.32
22.84
22.84
+2.51%
2,743,800
1.92
Sep 21, 2026
22.88
23.48
21.12
22.28
22.28
-0.27%
2,564,200
1.83
Sep 18, 2026
19.48
22.90
19.48
22.34
22.34
+16.60%
4,589,800
3.43
Sep 17, 2026
19.15
19.94
18.68
19.16
19.16
+0.16%
1,997,600
1.51
Sep 16, 2026
17.83
19.48
17.36
19.13
19.13
+10.32%
3,197,500
2.52
Sep 15, 2026
17.93
18.19
16.50
17.34
17.34
+1.40%
1,804,900
1.44
Sep 14, 2026
18.25
18.55
17.01
17.10
17.10
-4.89%
1,295,200
1.04
Sep 11, 2026
16.08
18.17
16.08
17.98
17.98
+8.97%
2,655,273
2.14
Sep 10, 2026
17.38
18.06
16.20
16.50
16.50
-5.06%
2,196,027
1.77
Sep 09, 2026
16.00
19.40
16.00
17.38
17.38
+8.63%
4,779,800
4.09
Sep 08, 2026
17.50
17.50
15.92
16.00
16.00
-5.94%
1,944,100
1.70
Sep 07, 2026
20.80
20.80
16.53
17.01
17.01
-12.50%
3,274,700
2.97
Sep 04, 2026
18.77
20.10
18.77
19.44
19.44
+3.51%
2,911,900
2.74
Sep 03, 2026
18.09
18.93
18.09
18.78
18.78
+3.81%
303,716
0.28
Sep 02, 2026
18.00
18.34
17.45
18.09
18.09
-1.42%
284,200
0.26
Sep 01, 2026
19.00
19.01
17.73
18.35
18.35
-2.19%
679,800
0.62
Aug 31, 2026
17.32
18.80
16.96
18.76
18.76
+8.31%
1,315,300
1.22
Aug 28, 2026
18.00
18.00
17.14
17.32
17.32
-3.40%
492,100
0.45
Aug 27, 2026
17.39
18.05
16.80
17.93
17.93
+3.11%
621,200
0.56
Aug 26, 2026
15.60
17.88
15.60
17.39
17.39
+11.47%
1,628,800
1.48
Aug 25, 2026
14.60
15.75
14.25
15.60
15.60
+4.70%
1,000,900
0.91
Aug 24, 2026
14.21
14.93
13.74
14.90
14.90
+5.00%
1,297,000
1.18
Aug 21, 2026
13.75
14.59
13.61
14.19
14.19
+3.28%
634,000
0.57
Aug 20, 2026
13.80
13.97
13.18
13.74
13.74
+2.00%
425,400
0.39
Aug 19, 2026
15.00
15.00
13.04
13.47
13.47
-8.30%
763,952
0.70
Aug 18, 2026
14.58
14.85
13.76
14.69
14.69
+0.07%
632,100
0.58
Aug 17, 2026
13.81
14.90
13.80
14.68
14.68
+6.38%
784,400
0.72
Aug 14, 2026
14.04
14.66
13.61
13.80
13.80
-1.64%
601,300
0.55
Aug 13, 2026
13.71
14.78
13.71
14.03
14.03
+4.94%
1,231,900
1.14
Aug 12, 2026
13.29
14.27
13.01
13.37
13.37
+0.53%
664,900
0.61
Aug 11, 2026
13.67
13.85
13.08
13.30
13.30
-2.56%
526,600
0.48
Aug 10, 2026
15.00
15.50
12.81
13.65
13.65
-4.01%
1,796,100
1.64
Aug 07, 2026
13.97
14.72
13.30
14.22
14.22
+1.86%
1,444,700
1.33
Aug 06, 2026
14.90
15.37
13.71
13.96
13.96
-6.25%
1,430,400
1.30
Aug 05, 2026
12.89
15.10
12.89
14.89
14.89
+18.27%
1,530,600
1.41
Aug 04, 2026
12.60
12.90
12.38
12.59
12.59
+3.20%
1,692,500
1.57
Aug 03, 2026
10.81
12.58
10.68
12.20
12.20
+12.86%
1,714,600
1.60
Jul 31, 2026
10.28
11.30
10.24
10.81
10.81
+9.75%
1,872,200
1.77
Jul 30, 2026
10.44
10.50
9.60
9.85
9.85
-5.65%
2,032,200
1.93
Jul 29, 2026
11.16
11.33
10.16
10.44
10.44
-6.45%
1,921,970
1.88
Jul 28, 2026
12.27
12.41
11.09
11.16
11.16
-9.05%
1,777,000
1.76
Jul 27, 2026
12.01
12.66
11.84
12.27
12.27
+2.25%
1,652,900
1.67
Rows: