Want to see HK:0598 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
4.65
4.65
4.36
4.45
4.45
-1.55%
1,924,000
0.49
Oct 01, 2026
4.52
4.56
4.45
4.52
4.52
0.00%
0
0.00
Sep 30, 2026
4.53
4.56
4.45
4.52
4.52
+0.78%
8,199,520
2.07
Sep 29, 2026
4.49
4.54
4.44
4.48
4.48
-0.11%
4,143,000
1.03
Sep 28, 2026
4.50
4.56
4.47
4.49
4.49
+0.45%
3,821,000
0.96
Sep 25, 2026
4.53
4.53
4.41
4.47
4.47
-1.43%
973,000
0.24
Sep 24, 2026
4.53
4.56
4.47
4.53
4.53
+1.68%
4,982,000
1.22
Sep 23, 2026
4.52
4.57
4.46
4.46
4.46
-1.11%
4,221,807
1.04
Sep 22, 2026
4.65
4.65
4.47
4.51
4.51
-2.28%
3,238,861
0.79
Sep 21, 2026
4.65
4.65
4.57
4.61
4.61
+0.44%
4,591,077
1.12
Sep 18, 2026
4.71
4.71
4.56
4.59
4.59
-1.92%
5,709,000
1.40
Sep 17, 2026
4.70
4.70
4.57
4.68
4.68
+0.43%
4,805,440
1.18
Sep 16, 2026
4.61
4.66
4.56
4.66
4.66
+0.98%
3,212,000
0.80
Sep 15, 2026
4.56
4.68
4.56
4.62
4.62
-0.22%
4,726,000
1.14
Sep 14, 2026
4.72
4.72
4.57
4.63
4.63
+0.65%
2,825,000
0.68
Sep 11, 2026
4.71
4.71
4.54
4.60
4.60
-1.50%
9,210,118
2.25
Sep 10, 2026
4.72
4.78
4.63
4.67
4.67
-1.06%
2,289,597
0.55
Sep 09, 2026
4.67
4.76
4.63
4.72
4.72
+1.31%
2,286,552
0.54
Sep 08, 2026
4.68
4.74
4.64
4.65
4.65
-0.41%
2,997,000
0.71
Sep 07, 2026
4.78
4.87
4.77
4.84
4.67
+1.48%
4,902,000
1.16
Sep 04, 2026
4.75
4.84
4.73
4.77
4.61
+0.52%
3,448,672
0.80
Sep 03, 2026
4.85
4.85
4.71
4.74
4.58
0.00%
3,346,000
0.77
Sep 02, 2026
4.84
4.86
4.70
4.74
4.58
-2.07%
3,785,000
0.86
Sep 01, 2026
4.86
4.90
4.81
4.84
4.68
-0.19%
3,317,632
0.75
Aug 31, 2026
4.94
4.99
4.84
4.85
4.69
-1.82%
2,809,000
0.63
Aug 28, 2026
4.74
4.97
4.72
4.94
4.77
+4.21%
9,079,000
2.04
Aug 27, 2026
4.62
4.79
4.55
4.74
4.58
+5.21%
6,194,000
1.40
Aug 26, 2026
4.50
4.55
4.30
4.51
4.35
-2.07%
11,399,000
2.61
Aug 25, 2026
4.66
4.76
4.58
4.60
4.45
-1.29%
3,058,103
0.69
Aug 24, 2026
4.58
4.69
4.56
4.66
4.50
+0.76%
2,791,935
0.62
Aug 21, 2026
4.62
4.71
4.60
4.63
4.47
+0.45%
2,918,000
0.64
Aug 20, 2026
4.63
4.76
4.58
4.61
4.45
-1.40%
2,713,110
0.60
Aug 19, 2026
4.67
4.68
4.58
4.67
4.51
+0.85%
2,699,172
0.60
Aug 18, 2026
4.54
4.65
4.53
4.63
4.48
+1.54%
1,285,887
0.28
Aug 17, 2026
4.55
4.61
4.53
4.56
4.41
+1.22%
2,406,025
0.52
Aug 14, 2026
4.47
4.52
4.42
4.51
4.35
+0.90%
1,871,475
0.40
Aug 13, 2026
4.56
4.56
4.45
4.47
4.32
-0.67%
1,899,000
0.40
Aug 12, 2026
4.45
4.51
4.41
4.50
4.34
+0.12%
2,464,380
0.51
Aug 11, 2026
4.61
4.61
4.47
4.49
4.34
-1.43%
2,124,000
0.43
Aug 10, 2026
4.50
4.59
4.45
4.56
4.40
+1.78%
4,078,345
0.83
Aug 07, 2026
4.51
4.51
4.42
4.48
4.33
-0.78%
5,645,000
1.15
Aug 06, 2026
4.65
4.65
4.48
4.51
4.36
-1.96%
4,740,151
0.96
Aug 05, 2026
4.60
4.63
4.52
4.60
4.45
+0.88%
4,333,275
0.88
Aug 04, 2026
4.70
4.70
4.52
4.56
4.41
-2.67%
3,219,725
0.64
Aug 03, 2026
4.75
4.76
4.65
4.69
4.53
-0.75%
3,745,348
0.75
Jul 31, 2026
4.81
4.84
4.68
4.72
4.56
-2.67%
5,708,000
1.15
Jul 30, 2026
4.73
4.88
4.71
4.85
4.69
+2.09%
10,425,000
2.17
Jul 29, 2026
4.62
4.76
4.60
4.75
4.59
+3.26%
9,049,024
1.94
Jul 28, 2026
4.53
4.60
4.47
4.60
4.45
+1.32%
2,697,000
0.57
Jul 27, 2026
4.45
4.55
4.45
4.54
4.39
+0.90%
3,470,000
0.74
Rows: