Want to see HK:0595 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
1.13
1.15
1.11
1.15
1.15
0.00%
410,000
0.16
Oct 01, 2026
1.15
1.15
1.11
1.15
1.15
0.00%
0
0.00
Sep 30, 2026
1.11
1.15
1.11
1.15
1.15
+1.33%
452,000
0.16
Sep 29, 2026
1.15
1.15
1.12
1.13
1.13
-0.88%
428,000
0.14
Sep 28, 2026
1.16
1.16
1.13
1.14
1.14
-3.80%
468,000
0.16
Sep 25, 2026
1.18
1.19
1.16
1.19
1.19
-2.47%
364,000
0.12
Sep 24, 2026
1.22
1.22
1.18
1.22
1.22
-2.02%
592,000
0.18
Sep 23, 2026
1.25
1.26
1.22
1.24
1.24
-0.80%
800,000
0.24
Sep 22, 2026
1.26
1.28
1.24
1.25
1.25
-0.79%
640,000
0.18
Sep 21, 2026
1.25
1.27
1.25
1.26
1.26
+0.80%
244,000
0.07
Sep 18, 2026
1.26
1.27
1.24
1.25
1.25
-0.79%
1,396,000
0.38
Sep 17, 2026
1.26
1.26
1.24
1.26
1.26
+0.40%
236,000
0.06
Sep 16, 2026
1.24
1.26
1.23
1.26
1.26
+2.45%
530,000
0.14
Sep 15, 2026
1.25
1.25
1.20
1.23
1.23
-3.16%
680,000
0.18
Sep 14, 2026
1.31
1.31
1.26
1.27
1.27
-2.32%
752,800
0.19
Sep 11, 2026
1.29
1.33
1.29
1.30
1.30
+0.78%
2,650,000
0.68
Sep 10, 2026
1.27
1.32
1.25
1.29
1.29
+0.39%
1,426,000
0.36
Sep 09, 2026
1.26
1.30
1.26
1.28
1.28
+1.59%
290,000
0.07
Sep 08, 2026
1.27
1.28
1.25
1.26
1.26
-0.40%
422,000
0.10
Sep 07, 2026
1.27
1.33
1.26
1.29
1.27
+2.02%
980,000
0.23
Sep 04, 2026
1.38
1.40
1.26
1.26
1.24
-8.69%
2,418,000
0.56
Sep 03, 2026
1.41
1.42
1.38
1.38
1.36
-2.79%
1,430,000
0.31
Sep 02, 2026
1.39
1.44
1.39
1.42
1.40
+2.12%
1,552,000
0.30
Sep 01, 2026
1.40
1.44
1.38
1.39
1.37
0.00%
2,038,000
0.38
Aug 31, 2026
1.35
1.40
1.34
1.39
1.37
+0.74%
956,800
0.18
Aug 28, 2026
1.37
1.44
1.34
1.38
1.36
0.00%
2,942,000
0.53
Aug 27, 2026
1.38
1.39
1.35
1.38
1.36
0.00%
889,200
0.15
Aug 26, 2026
1.28
1.40
1.28
1.38
1.36
+7.78%
10,496,000
1.80
Aug 25, 2026
1.30
1.32
1.28
1.28
1.26
-1.10%
374,000
0.06
Aug 24, 2026
1.30
1.32
1.25
1.30
1.27
-0.78%
1,816,000
0.30
Aug 21, 2026
1.28
1.33
1.28
1.31
1.28
+2.31%
860,000
0.13
Aug 20, 2026
1.26
1.33
1.22
1.28
1.26
+1.62%
3,496,000
0.55
Aug 19, 2026
1.24
1.26
1.17
1.26
1.24
-0.40%
1,882,000
0.28
Aug 18, 2026
1.25
1.28
1.23
1.26
1.24
+1.64%
646,000
0.09
Aug 17, 2026
1.24
1.30
1.24
1.24
1.22
+0.41%
1,116,000
0.16
Aug 14, 2026
1.21
1.26
1.17
1.24
1.22
+2.45%
3,280,000
0.45
Aug 13, 2026
1.28
1.29
1.19
1.21
1.19
-6.25%
1,042,000
0.14
Aug 12, 2026
1.26
1.29
1.22
1.29
1.27
+2.02%
1,456,000
0.18
Aug 11, 2026
1.26
1.29
1.23
1.26
1.24
-0.40%
1,056,000
0.13
Aug 10, 2026
1.14
1.30
1.11
1.27
1.25
+11.96%
6,806,000
0.84
Aug 07, 2026
1.15
1.17
1.08
1.13
1.11
-1.77%
4,634,000
0.56
Aug 06, 2026
1.14
1.15
1.10
1.15
1.13
-0.79%
468,000
0.05
Aug 05, 2026
1.16
1.19
1.12
1.16
1.14
0.00%
1,464,000
0.16
Aug 04, 2026
1.03
1.19
1.03
1.16
1.14
+13.65%
3,758,000
0.41
Aug 03, 2026
1.02
1.04
1.02
1.02
1.00
-1.86%
342,000
0.03
Jul 31, 2026
1.07
1.09
1.02
1.04
1.02
+7.23%
2,784,000
0.28
Jul 30, 2026
0.97
1.00
0.91
0.97
0.95
0.00%
2,878,000
0.28
Jul 29, 2026
1.02
1.03
0.90
0.97
0.95
-3.05%
10,336,000
1.01
Jul 28, 2026
1.12
1.12
0.98
1.00
0.98
-13.76%
5,186,000
0.48
Jul 27, 2026
1.13
1.16
1.11
1.16
1.14
+2.61%
783,012
0.07
Rows: