Want to see HK:0590 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
20.92
21.18
20.60
21.16
21.16
-0.09%
1,130,000
0.79
Oct 01, 2026
21.18
21.32
20.84
21.18
21.18
0.00%
0
0.00
Sep 30, 2026
20.90
21.32
20.84
21.18
21.18
+0.86%
1,093,000
0.76
Sep 29, 2026
21.08
21.08
20.72
21.00
21.00
-0.38%
681,000
0.47
Sep 28, 2026
21.26
21.26
20.64
21.08
21.08
0.00%
1,043,000
0.73
Sep 25, 2026
21.08
21.20
20.72
21.08
21.08
-0.57%
796,331
0.55
Sep 24, 2026
21.40
21.40
21.00
21.20
21.20
-0.93%
1,077,267
0.74
Sep 23, 2026
21.16
21.54
21.16
21.40
21.40
+0.66%
896,742
0.60
Sep 22, 2026
21.56
21.56
21.10
21.26
21.26
-0.28%
878,000
0.58
Sep 21, 2026
21.16
21.50
21.06
21.32
21.32
+1.23%
895,153
0.59
Sep 18, 2026
21.24
21.24
20.88
21.06
21.06
-0.66%
1,173,000
0.78
Sep 17, 2026
21.10
21.26
20.60
21.20
21.20
+0.47%
1,660,000
1.11
Sep 16, 2026
21.26
21.26
20.68
21.10
21.10
+0.86%
1,081,000
0.73
Sep 15, 2026
21.36
21.36
20.80
20.92
20.92
-1.97%
1,724,056
1.17
Sep 14, 2026
21.34
21.74
21.10
21.34
21.34
-1.84%
1,216,422
0.82
Sep 11, 2026
21.18
21.76
20.84
21.74
21.74
+1.59%
6,911,010
5.02
Sep 10, 2026
21.90
21.90
21.10
21.40
21.40
-1.47%
2,110,000
1.53
Sep 09, 2026
22.00
22.00
21.40
21.72
21.72
-0.91%
2,002,000
1.45
Sep 08, 2026
21.68
22.02
21.48
21.92
21.92
+1.58%
873,066
0.60
Sep 07, 2026
22.14
22.14
21.46
21.58
21.58
-1.82%
774,000
0.53
Sep 04, 2026
21.98
22.14
21.78
21.98
21.98
+1.85%
2,091,644
1.45
Sep 03, 2026
21.56
22.20
21.50
21.58
21.58
+0.09%
1,833,000
1.28
Sep 02, 2026
21.38
21.74
20.84
21.56
21.56
+0.84%
1,864,818
1.32
Sep 01, 2026
21.62
22.02
21.16
21.38
21.38
-1.47%
3,054,424
2.23
Aug 31, 2026
23.82
23.82
21.50
21.70
21.70
-9.05%
4,297,275
3.28
Aug 28, 2026
23.98
23.98
23.16
23.86
23.86
+1.97%
1,137,000
0.87
Aug 27, 2026
23.90
23.90
23.12
23.40
23.40
-1.68%
1,760,799
1.36
Aug 26, 2026
24.14
24.48
23.64
23.80
23.80
-1.41%
1,806,789
1.42
Aug 25, 2026
24.72
25.00
23.92
24.14
24.14
-0.74%
2,492,300
2.00
Aug 24, 2026
25.90
26.20
25.32
25.34
24.32
-1.78%
2,135,340
1.73
Aug 21, 2026
26.16
26.16
25.34
25.80
24.76
-1.53%
1,779,739
1.46
Aug 20, 2026
24.52
26.62
24.52
26.20
25.15
+7.11%
2,870,050
2.44
Aug 19, 2026
24.42
24.76
24.12
24.46
23.48
+0.16%
846,030
0.72
Aug 18, 2026
24.34
24.70
24.22
24.42
23.44
+0.33%
788,000
0.67
Aug 17, 2026
24.40
24.78
24.30
24.34
23.36
+0.17%
467,070
0.40
Aug 14, 2026
24.24
24.50
23.90
24.30
23.32
+0.33%
1,182,000
1.01
Aug 13, 2026
24.96
24.98
24.10
24.22
23.25
-1.30%
1,019,932
0.86
Aug 12, 2026
24.94
25.20
24.46
24.54
23.55
-2.93%
1,492,050
1.28
Aug 11, 2026
26.58
26.66
25.20
25.28
24.26
-4.39%
1,295,631
1.12
Aug 10, 2026
25.58
26.76
25.50
26.44
25.38
+4.42%
2,214,000
1.95
Aug 07, 2026
25.44
25.58
25.00
25.32
24.30
-0.47%
1,438,106
1.28
Aug 06, 2026
25.70
25.92
25.26
25.44
24.42
+0.39%
1,229,507
1.10
Aug 05, 2026
24.96
25.44
24.40
25.34
24.32
+1.85%
1,408,910
1.26
Aug 04, 2026
25.46
25.78
24.50
24.88
23.88
-2.20%
1,492,664
1.34
Aug 03, 2026
24.76
25.64
24.36
25.44
24.42
+3.24%
2,201,168
2.03
Jul 31, 2026
24.10
24.70
23.96
24.64
23.65
+1.90%
918,000
0.85
Jul 30, 2026
24.40
24.56
24.02
24.18
23.21
-0.90%
713,100
0.66
Jul 29, 2026
24.44
24.78
24.16
24.40
23.42
-0.17%
931,650
0.88
Jul 28, 2026
24.80
24.90
24.02
24.44
23.46
-1.13%
1,268,110
1.19
Jul 27, 2026
24.00
24.80
23.98
24.72
23.72
+2.74%
993,310
0.93
Rows: