Want to see HK:0586 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
7.42
7.42
7.29
7.33
7.33
-3.30%
1,422,000
0.12
Oct 01, 2026
7.58
7.64
7.40
7.58
7.58
0.00%
0
0.00
Sep 30, 2026
7.51
7.64
7.40
7.58
7.58
+1.27%
1,407,500
0.12
Sep 29, 2026
7.39
7.54
7.39
7.48
7.48
+1.49%
2,008,500
0.16
Sep 28, 2026
7.37
7.57
7.35
7.37
7.37
+0.14%
3,623,674
0.29
Sep 25, 2026
7.49
7.49
7.20
7.36
7.36
-2.65%
2,394,000
0.19
Sep 24, 2026
7.59
7.67
7.52
7.56
7.56
-0.40%
2,438,500
0.19
Sep 23, 2026
7.62
7.72
7.54
7.59
7.59
0.00%
4,648,000
0.36
Sep 22, 2026
7.54
7.64
7.48
7.59
7.59
+0.73%
2,331,666
0.18
Sep 21, 2026
7.45
7.58
7.41
7.54
7.54
+1.41%
3,990,928
0.30
Sep 18, 2026
7.44
7.50
7.36
7.43
7.43
-0.13%
16,233,771
1.22
Sep 17, 2026
7.45
7.45
7.31
7.44
7.44
-0.13%
2,921,040
0.22
Sep 16, 2026
7.46
7.50
7.32
7.45
7.45
+0.07%
3,777,500
0.28
Sep 15, 2026
7.54
7.62
7.35
7.45
7.45
-2.36%
4,501,500
0.33
Sep 14, 2026
7.62
7.64
7.48
7.63
7.63
+0.13%
1,929,000
0.14
Sep 11, 2026
7.66
7.66
7.48
7.62
7.62
-0.59%
4,648,697
0.33
Sep 10, 2026
7.80
7.80
7.61
7.66
7.66
-2.85%
3,419,000
0.25
Sep 09, 2026
7.83
7.89
7.74
7.89
7.89
+0.70%
2,628,000
0.19
Sep 08, 2026
7.81
7.89
7.75
7.83
7.83
+0.58%
3,101,500
0.22
Sep 07, 2026
7.82
7.82
7.69
7.79
7.79
-0.38%
2,422,168
0.17
Sep 04, 2026
7.93
7.95
7.75
7.82
7.82
-1.08%
4,001,000
0.28
Sep 03, 2026
7.63
7.97
7.63
7.90
7.90
+3.47%
6,334,000
0.44
Sep 02, 2026
7.81
7.81
7.57
7.64
7.64
-2.24%
5,736,474
0.40
Sep 01, 2026
7.87
7.92
7.72
7.81
7.81
-0.70%
7,726,000
0.54
Aug 31, 2026
8.40
8.43
7.79
7.87
7.87
-7.42%
18,203,492
1.27
Aug 28, 2026
8.62
8.62
8.16
8.50
8.50
-1.34%
7,448,880
0.52
Aug 27, 2026
8.60
8.66
8.40
8.61
8.61
+0.47%
3,553,000
0.25
Aug 26, 2026
8.56
8.74
8.56
8.57
8.57
+0.12%
3,430,000
0.24
Aug 25, 2026
8.44
8.59
8.42
8.56
8.56
+1.42%
3,212,905
0.22
Aug 24, 2026
8.60
8.65
8.36
8.44
8.44
-2.31%
5,269,905
0.36
Aug 21, 2026
8.67
8.75
8.57
8.64
8.64
-0.29%
5,269,000
0.36
Aug 20, 2026
8.71
8.81
8.62
8.67
8.67
-0.52%
4,982,000
0.34
Aug 19, 2026
8.57
8.71
8.45
8.71
8.71
+0.46%
5,078,705
0.35
Aug 18, 2026
8.53
8.67
8.53
8.67
8.67
+1.23%
4,216,298
0.29
Aug 17, 2026
8.56
8.74
8.53
8.57
8.57
+0.12%
7,181,500
0.49
Aug 14, 2026
8.58
8.68
8.50
8.56
8.56
-0.52%
4,825,775
0.33
Aug 13, 2026
8.56
8.75
8.54
8.60
8.60
-1.04%
4,724,808
0.32
Aug 12, 2026
8.65
8.75
8.59
8.69
8.69
-0.52%
3,917,500
0.27
Aug 11, 2026
8.80
8.94
8.66
8.74
8.74
-0.85%
4,241,694
0.29
Aug 10, 2026
8.83
8.97
8.76
8.81
8.81
0.00%
3,645,887
0.25
Aug 07, 2026
8.79
8.81
8.60
8.81
8.81
+0.23%
4,914,000
0.33
Aug 06, 2026
8.90
8.90
8.66
8.79
8.79
-2.22%
7,976,955
0.54
Aug 05, 2026
8.88
9.02
8.86
8.99
8.99
+1.30%
7,361,611
0.50
Aug 04, 2026
8.88
9.07
8.82
8.88
8.88
-0.84%
4,735,037
0.32
Aug 03, 2026
8.83
8.96
8.77
8.95
8.95
+1.36%
4,858,965
0.33
Jul 31, 2026
8.89
9.06
8.83
8.83
8.83
-2.00%
3,348,635
0.23
Jul 30, 2026
8.93
9.01
8.75
9.01
9.01
+0.90%
14,017,130
0.96
Jul 29, 2026
8.76
8.93
8.75
8.93
8.93
+2.17%
8,474,326
0.58
Jul 28, 2026
8.72
8.92
8.58
8.74
8.74
+0.11%
8,927,000
0.62
Jul 27, 2026
8.74
8.76
8.57
8.73
8.73
-0.11%
8,184,500
0.57
Rows: