Want to see HK:0581 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 05, 2026
0.99
0.99
0.96
0.96
0.96
-1.03%
1,088,000
0.58
Oct 02, 2026
1.00
1.01
0.97
0.97
0.97
-4.43%
1,844,000
0.99
Oct 01, 2026
1.02
1.02
1.00
1.02
1.02
0.00%
0
0.00
Sep 30, 2026
1.00
1.02
1.00
1.02
1.02
+1.50%
560,000
0.30
Sep 29, 2026
1.01
1.05
1.00
1.00
1.00
-4.31%
900,000
0.47
Sep 28, 2026
1.01
1.05
1.01
1.05
1.05
+2.45%
966,000
0.51
Sep 25, 2026
1.01
1.03
1.01
1.02
1.02
0.00%
908,000
0.47
Sep 24, 2026
1.01
1.03
1.01
1.02
1.02
0.00%
714,000
0.36
Sep 23, 2026
1.01
1.03
1.00
1.02
1.02
+0.99%
1,014,554
0.51
Sep 22, 2026
1.05
1.07
1.00
1.01
1.01
-4.27%
1,036,000
0.52
Sep 21, 2026
0.97
1.09
0.97
1.06
1.06
+9.33%
6,420,000
3.34
Sep 18, 2026
1.00
1.02
0.97
0.97
0.97
-4.46%
30,550,000
20.95
Sep 17, 2026
1.03
1.04
0.99
1.01
1.01
-1.94%
4,202,000
2.97
Sep 16, 2026
1.11
1.12
1.03
1.03
1.03
-4.63%
2,670,000
1.95
Sep 15, 2026
1.10
1.12
1.08
1.08
1.08
-1.37%
1,394,000
1.01
Sep 14, 2026
1.09
1.12
1.08
1.10
1.10
0.00%
1,932,000
1.39
Sep 11, 2026
1.10
1.13
1.09
1.10
1.10
0.00%
1,132,000
0.82
Sep 10, 2026
1.11
1.12
1.09
1.10
1.10
-3.10%
1,048,000
0.73
Sep 09, 2026
1.13
1.15
1.11
1.13
1.13
0.00%
726,000
0.50
Sep 08, 2026
1.09
1.14
1.08
1.13
1.13
+2.73%
2,596,000
1.80
Sep 07, 2026
1.09
1.10
1.08
1.10
1.10
0.00%
414,000
0.28
Sep 04, 2026
1.13
1.13
1.10
1.10
1.10
+0.46%
1,128,000
0.75
Sep 03, 2026
1.10
1.13
1.10
1.10
1.10
-1.35%
766,000
0.49
Sep 02, 2026
1.10
1.14
1.08
1.11
1.11
-1.77%
2,084,000
1.34
Sep 01, 2026
1.14
1.14
1.13
1.13
1.13
+0.44%
402,000
0.25
Aug 31, 2026
1.15
1.16
1.10
1.13
1.13
-3.85%
6,746,000
4.43
Aug 28, 2026
1.15
1.18
1.15
1.17
1.17
+3.54%
1,414,000
0.93
Aug 27, 2026
1.15
1.15
1.13
1.13
1.13
0.00%
428,000
0.28
Aug 26, 2026
1.14
1.15
1.13
1.13
1.13
-0.44%
332,000
0.21
Aug 25, 2026
1.14
1.17
1.14
1.14
1.14
-0.87%
392,000
0.24
Aug 24, 2026
1.16
1.19
1.15
1.15
1.15
-2.14%
284,000
0.17
Aug 21, 2026
1.18
1.19
1.17
1.17
1.17
-2.09%
512,000
0.30
Aug 20, 2026
1.15
1.20
1.15
1.20
1.20
+3.02%
1,036,000
0.60
Aug 19, 2026
1.14
1.18
1.14
1.16
1.16
+2.65%
1,214,000
0.71
Aug 18, 2026
1.13
1.15
1.13
1.13
1.13
-1.31%
220,000
0.13
Aug 17, 2026
1.11
1.15
1.11
1.15
1.15
+3.15%
614,000
0.35
Aug 14, 2026
1.11
1.13
1.11
1.11
1.11
-0.89%
506,000
0.29
Aug 13, 2026
1.12
1.13
1.12
1.12
1.12
0.00%
580,000
0.33
Aug 12, 2026
1.15
1.15
1.10
1.12
1.12
-3.03%
3,764,000
2.19
Aug 11, 2026
1.16
1.16
1.15
1.16
1.16
-1.28%
214,000
0.12
Aug 10, 2026
1.15
1.17
1.15
1.17
1.17
+2.18%
386,000
0.22
Aug 07, 2026
1.13
1.17
1.13
1.15
1.15
+1.78%
954,000
0.53
Aug 06, 2026
1.13
1.13
1.13
1.13
1.13
+0.90%
670,000
0.36
Aug 05, 2026
1.11
1.14
1.11
1.12
1.12
+1.36%
2,358,000
1.24
Aug 04, 2026
1.13
1.13
1.10
1.10
1.10
-2.65%
2,766,000
1.47
Aug 03, 2026
1.13
1.15
1.13
1.13
1.13
0.00%
126,000
0.07
Jul 31, 2026
1.13
1.16
1.12
1.13
1.13
0.00%
528,000
0.27
Jul 30, 2026
1.14
1.15
1.13
1.13
1.13
+0.89%
438,000
0.22
Jul 29, 2026
1.13
1.14
1.12
1.12
1.12
0.00%
480,000
0.25
Jul 28, 2026
1.14
1.15
1.12
1.12
1.12
-0.88%
808,000
0.40
Rows: