Want to see HK:0580 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
1.18
1.18
1.15
1.17
1.17
-0.85%
1,372,000
0.17
Oct 01, 2026
1.19
1.21
1.18
1.19
1.18
0.00%
0
0.00
Sep 30, 2026
1.19
1.21
1.18
1.19
1.18
-1.59%
1,500,000
0.18
Sep 29, 2026
1.25
1.25
1.18
1.21
1.19
+1.27%
1,600,000
0.19
Sep 28, 2026
1.22
1.22
1.17
1.19
1.18
-2.88%
3,888,000
0.47
Sep 25, 2026
1.23
1.24
1.19
1.23
1.21
-1.62%
2,232,000
0.26
Sep 24, 2026
1.24
1.26
1.22
1.25
1.23
-0.40%
1,434,000
0.16
Sep 23, 2026
1.24
1.26
1.23
1.25
1.24
+1.64%
1,012,000
0.11
Sep 22, 2026
1.28
1.29
1.23
1.23
1.22
-1.61%
2,762,000
0.30
Sep 21, 2026
1.20
1.28
1.20
1.25
1.24
+2.48%
2,956,000
0.31
Sep 18, 2026
1.24
1.25
1.22
1.22
1.21
0.00%
3,162,000
0.33
Sep 17, 2026
1.24
1.24
1.19
1.22
1.21
0.00%
1,928,000
0.19
Sep 16, 2026
1.20
1.23
1.19
1.22
1.21
+1.68%
2,350,000
0.24
Sep 15, 2026
1.22
1.22
1.19
1.20
1.19
-2.46%
2,886,000
0.28
Sep 14, 2026
1.20
1.25
1.19
1.23
1.22
+1.67%
2,810,000
0.27
Sep 11, 2026
1.24
1.28
1.19
1.21
1.20
-3.23%
3,814,000
0.35
Sep 10, 2026
1.28
1.28
1.23
1.25
1.24
-1.98%
3,126,000
0.29
Sep 09, 2026
1.26
1.28
1.26
1.28
1.26
+2.43%
2,984,000
0.26
Sep 08, 2026
1.25
1.28
1.23
1.25
1.23
-1.59%
4,962,000
0.43
Sep 07, 2026
1.27
1.29
1.25
1.27
1.25
-0.40%
3,548,000
0.30
Sep 04, 2026
1.38
1.38
1.25
1.27
1.26
0.00%
7,250,000
0.60
Sep 03, 2026
1.31
1.31
1.26
1.27
1.26
-1.95%
5,824,000
0.48
Sep 02, 2026
1.32
1.34
1.28
1.30
1.28
0.00%
5,846,000
0.47
Sep 01, 2026
1.32
1.32
1.29
1.30
1.28
-2.58%
4,216,975
0.34
Aug 31, 2026
1.37
1.37
1.30
1.33
1.32
-2.95%
6,048,000
0.48
Aug 28, 2026
1.38
1.39
1.35
1.37
1.36
-0.37%
4,850,000
0.38
Aug 27, 2026
1.39
1.43
1.37
1.38
1.36
-1.80%
6,218,000
0.48
Aug 26, 2026
1.45
1.50
1.40
1.40
1.39
-5.39%
8,796,000
0.65
Aug 25, 2026
1.39
1.48
1.39
1.48
1.47
+2.09%
6,623,000
0.47
Aug 24, 2026
1.39
1.48
1.38
1.45
1.44
+4.66%
8,676,000
0.58
Aug 21, 2026
1.40
1.41
1.37
1.39
1.37
+0.37%
3,594,000
0.23
Aug 20, 2026
1.41
1.42
1.38
1.38
1.37
-1.79%
7,746,000
0.51
Aug 19, 2026
1.58
1.58
1.38
1.41
1.39
-12.72%
22,152,000
1.48
Aug 18, 2026
1.56
1.63
1.54
1.61
1.60
+2.57%
8,954,000
0.59
Aug 17, 2026
1.52
1.60
1.52
1.57
1.56
+5.71%
5,248,000
0.34
Aug 14, 2026
1.50
1.54
1.48
1.49
1.47
-1.67%
4,210,000
0.28
Aug 13, 2026
1.50
1.58
1.50
1.51
1.50
+0.34%
7,766,000
0.51
Aug 12, 2026
1.45
1.52
1.45
1.51
1.49
+3.83%
5,984,000
0.39
Aug 11, 2026
1.46
1.50
1.41
1.45
1.44
+1.41%
5,822,000
0.38
Aug 10, 2026
1.43
1.46
1.39
1.43
1.42
-1.05%
8,492,000
0.53
Aug 07, 2026
1.41
1.44
1.39
1.44
1.43
+1.06%
3,376,000
0.21
Aug 06, 2026
1.46
1.47
1.43
1.43
1.42
-3.41%
2,600,000
0.16
Aug 05, 2026
1.42
1.49
1.42
1.48
1.47
+4.56%
6,804,000
0.40
Aug 04, 2026
1.38
1.44
1.38
1.42
1.40
+2.93%
8,710,000
0.51
Aug 03, 2026
1.36
1.38
1.34
1.38
1.36
+1.11%
10,294,000
0.60
Jul 31, 2026
1.35
1.43
1.34
1.36
1.35
+3.85%
11,830,000
0.70
Jul 30, 2026
1.38
1.40
1.30
1.31
1.30
-4.42%
8,494,000
0.51
Jul 29, 2026
1.39
1.41
1.33
1.37
1.36
-1.45%
10,316,000
0.62
Jul 28, 2026
1.45
1.46
1.37
1.39
1.38
-5.42%
9,854,000
0.60
Jul 27, 2026
1.48
1.50
1.43
1.47
1.46
-0.68%
4,090,000
0.25
Rows: