Want to see HK:0579 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
1.64
1.64
1.60
1.63
1.63
-0.61%
6,722,000
1.41
Oct 01, 2026
1.64
1.66
1.60
1.64
1.64
0.00%
0
0.00
Sep 30, 2026
1.60
1.66
1.60
1.64
1.64
+2.51%
6,686,000
1.38
Sep 29, 2026
1.60
1.61
1.59
1.60
1.60
-0.31%
2,066,000
0.42
Sep 28, 2026
1.58
1.61
1.58
1.60
1.60
+1.27%
1,075,768
0.22
Sep 25, 2026
1.59
1.59
1.56
1.58
1.58
-0.63%
3,450,000
0.69
Sep 24, 2026
1.61
1.61
1.59
1.59
1.59
-0.93%
4,632,000
0.91
Sep 23, 2026
1.62
1.62
1.61
1.61
1.61
-0.62%
1,526,000
0.29
Sep 22, 2026
1.64
1.64
1.61
1.62
1.62
-0.92%
978,000
0.18
Sep 21, 2026
1.61
1.64
1.60
1.63
1.63
+1.24%
2,056,000
0.38
Sep 18, 2026
1.62
1.62
1.60
1.61
1.61
-0.31%
4,998,000
0.92
Sep 17, 2026
1.63
1.63
1.60
1.62
1.62
-0.62%
1,982,000
0.36
Sep 16, 2026
1.63
1.63
1.61
1.63
1.63
+0.31%
2,326,000
0.43
Sep 15, 2026
1.64
1.64
1.61
1.62
1.62
-0.31%
3,106,000
0.56
Sep 14, 2026
1.61
1.64
1.61
1.63
1.63
+0.93%
3,411,159
0.59
Sep 11, 2026
1.64
1.64
1.61
1.61
1.61
-1.83%
8,330,000
1.44
Sep 10, 2026
1.65
1.66
1.63
1.64
1.64
-1.80%
4,062,000
0.71
Sep 09, 2026
1.67
1.67
1.64
1.67
1.67
+0.30%
6,648,000
1.17
Sep 08, 2026
1.65
1.67
1.64
1.67
1.67
+2.15%
3,614,000
0.63
Sep 07, 2026
1.65
1.65
1.62
1.63
1.63
-0.31%
2,752,000
0.48
Sep 04, 2026
1.65
1.66
1.64
1.64
1.64
-0.61%
2,514,000
0.43
Sep 03, 2026
1.64
1.66
1.63
1.65
1.65
+1.23%
2,984,000
0.50
Sep 02, 2026
1.66
1.66
1.62
1.63
1.63
-1.52%
5,192,000
0.87
Sep 01, 2026
1.65
1.67
1.65
1.65
1.65
0.00%
3,662,000
0.61
Aug 31, 2026
1.67
1.67
1.65
1.65
1.65
-1.49%
5,292,000
0.88
Aug 28, 2026
1.69
1.69
1.67
1.68
1.68
-0.89%
2,908,000
0.48
Aug 27, 2026
1.69
1.70
1.67
1.69
1.69
-0.29%
3,343,739
0.55
Aug 26, 2026
1.68
1.70
1.68
1.70
1.70
+1.19%
4,234,005
0.68
Aug 25, 2026
1.65
1.68
1.65
1.68
1.68
+1.21%
2,244,000
0.34
Aug 24, 2026
1.67
1.68
1.64
1.66
1.66
-0.60%
5,458,026
0.84
Aug 21, 2026
1.66
1.67
1.65
1.67
1.67
+0.60%
4,715,544
0.72
Aug 20, 2026
1.68
1.68
1.65
1.66
1.66
+0.30%
4,006,828
0.62
Aug 19, 2026
1.71
1.71
1.65
1.65
1.65
-3.23%
10,739,325
1.66
Aug 18, 2026
1.72
1.72
1.70
1.71
1.71
-0.58%
4,621,800
0.72
Aug 17, 2026
1.73
1.73
1.71
1.72
1.72
+0.29%
2,752,000
0.42
Aug 14, 2026
1.73
1.73
1.70
1.71
1.71
-0.87%
7,324,701
1.11
Aug 13, 2026
1.72
1.73
1.71
1.73
1.73
+0.58%
3,640,970
0.55
Aug 12, 2026
1.76
1.76
1.72
1.72
1.72
-2.28%
5,432,000
0.82
Aug 11, 2026
1.76
1.76
1.74
1.76
1.76
-0.28%
4,534,000
0.69
Aug 10, 2026
1.72
1.76
1.71
1.76
1.76
+3.23%
5,460,000
0.83
Aug 07, 2026
1.73
1.73
1.71
1.71
1.71
-1.16%
5,390,000
0.81
Aug 06, 2026
1.76
1.76
1.71
1.73
1.73
-2.27%
12,118,004
1.86
Aug 05, 2026
1.80
1.80
1.75
1.77
1.77
-1.40%
8,338,000
1.29
Aug 04, 2026
1.75
1.81
1.75
1.79
1.79
+1.99%
8,290,210
1.29
Aug 03, 2026
1.81
1.81
1.70
1.76
1.76
-9.07%
39,617,922
6.75
Jul 31, 2026
1.96
1.96
1.92
1.93
1.93
-1.53%
5,476,395
0.94
Jul 30, 2026
1.94
1.96
1.93
1.96
1.96
+1.03%
3,156,000
0.53
Jul 29, 2026
1.91
1.95
1.91
1.94
1.94
+2.11%
4,248,000
0.72
Jul 28, 2026
1.89
1.91
1.88
1.90
1.90
+0.53%
2,426,000
0.38
Jul 27, 2026
1.88
1.90
1.87
1.89
1.89
+0.53%
5,184,000
0.79
Rows: