Want to see HK:0575 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
0.85
0.88
0.84
0.85
0.85
0.00%
1,154
0.02
Oct 01, 2026
0.85
0.88
0.84
0.85
0.85
0.00%
0
0.00
Sep 30, 2026
0.85
0.88
0.84
0.85
0.85
-4.52%
460,000
9.07
Sep 29, 2026
0.85
0.94
0.85
0.89
0.89
+7.93%
130,000
2.50
Sep 28, 2026
0.82
0.90
0.80
0.82
0.82
0.00%
2,500
0.05
Sep 25, 2026
0.82
0.90
0.80
0.82
0.82
0.00%
0
0.00
Sep 24, 2026
0.82
0.82
0.82
0.82
0.82
+0.61%
12,100
0.21
Sep 23, 2026
0.82
0.82
0.81
0.82
0.82
-0.61%
53,927
0.90
Sep 22, 2026
0.81
0.81
0.80
0.82
0.82
-4.65%
24,700
0.38
Sep 21, 2026
0.83
0.86
0.83
0.86
0.86
-3.91%
130,000
1.90
Sep 18, 2026
0.90
0.90
0.82
0.90
0.90
0.00%
0
0.00
Sep 17, 2026
0.82
0.92
0.82
0.90
0.90
+9.82%
60,000
0.62
Sep 16, 2026
0.80
0.82
0.80
0.82
0.82
+1.24%
40,000
0.42
Sep 15, 2026
0.80
0.81
0.80
0.81
0.81
0.00%
130,000
1.12
Sep 14, 2026
0.80
0.81
0.80
0.81
0.81
-3.59%
30,000
0.16
Sep 11, 2026
0.80
0.84
0.80
0.84
0.84
-1.18%
48,692
0.26
Sep 10, 2026
0.79
0.85
0.77
0.85
0.85
+1.81%
137,453
0.76
Sep 09, 2026
0.83
0.83
0.83
0.83
0.83
+1.84%
10,500
0.06
Sep 08, 2026
0.78
0.85
0.78
0.82
0.82
-1.21%
272,275
1.54
Sep 07, 2026
0.83
0.83
0.83
0.83
0.83
-2.94%
12,386
0.07
Sep 04, 2026
0.85
0.87
0.83
0.85
0.85
0.00%
0
0.00
Sep 03, 2026
0.85
0.85
0.85
0.85
0.85
0.00%
20,000
0.11
Sep 02, 2026
0.89
0.94
0.85
0.85
0.85
+0.59%
40,050
0.22
Sep 01, 2026
0.85
0.89
0.82
0.85
0.85
0.00%
0
0.00
Aug 31, 2026
0.85
0.85
0.82
0.85
0.85
-1.17%
132,500
0.74
Aug 28, 2026
0.86
0.86
0.86
0.86
0.86
+0.59%
20,401
0.11
Aug 27, 2026
0.86
0.87
0.82
0.85
0.85
-4.49%
100,000
0.56
Aug 26, 2026
0.89
0.96
0.86
0.89
0.89
0.00%
0
0.00
Aug 25, 2026
0.89
0.96
0.88
0.89
0.89
0.00%
0
0.00
Aug 24, 2026
0.89
0.97
0.88
0.89
0.89
0.00%
0
0.00
Aug 21, 2026
0.89
0.89
0.89
0.89
0.89
-1.11%
20,000
0.10
Aug 20, 2026
0.90
0.95
0.88
0.90
0.90
0.00%
0
0.00
Aug 19, 2026
0.90
0.90
0.90
0.90
0.90
0.00%
22,500
0.12
Aug 18, 2026
0.90
0.96
0.90
0.90
0.90
0.00%
0
0.00
Aug 17, 2026
0.90
0.95
0.90
0.90
0.90
0.00%
0
0.00
Aug 14, 2026
0.91
0.92
0.90
0.90
0.90
0.00%
40,000
0.21
Aug 13, 2026
0.93
0.93
0.90
0.90
0.90
-5.26%
45,000
0.23
Aug 12, 2026
0.95
0.95
0.90
0.95
0.95
0.00%
0
0.00
Aug 11, 2026
0.97
0.97
0.96
0.95
0.95
+2.15%
44,974
0.23
Aug 10, 2026
0.90
0.93
0.90
0.93
0.93
+2.20%
120,000
0.62
Aug 07, 2026
0.90
0.91
0.90
0.91
0.91
+1.11%
52,500
0.27
Aug 06, 2026
0.90
0.92
0.85
0.90
0.90
0.00%
50,474
0.26
Aug 05, 2026
0.90
0.93
0.90
0.90
0.90
-6.74%
219,000
1.14
Aug 04, 2026
0.98
0.98
0.96
0.97
0.97
+4.89%
120,000
0.63
Aug 03, 2026
0.92
1.00
0.89
0.92
0.92
0.00%
2,000
0.01
Jul 31, 2026
0.92
1.05
0.92
0.92
0.92
0.00%
0
0.00
Jul 30, 2026
0.90
0.92
0.90
0.92
0.92
0.00%
50,000
0.26
Jul 29, 2026
0.92
0.92
0.92
0.92
0.92
0.00%
15,000
0.08
Jul 28, 2026
0.93
0.93
0.90
0.92
0.92
-3.16%
80,000
0.42
Jul 27, 2026
0.95
0.99
0.90
0.95
0.95
0.00%
1,000
<0.01
Rows: