TipRanks
Future World Holdings Limited (HK:0572)
:0572
Hong Kong Market
0572
Future World Holdings Limited
RESEARCH TOOLSreports
Want to see HK:0572 full AI Analyst Report?

Future World Holdings Limited (0572) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 30, 2026
0.39
0.39
0.39
0.39
0.39
-1.28%
63,950
2.94
Sep 29, 2026
0.39
0.40
0.34
0.39
0.39
0.00%
0
0.00
Sep 28, 2026
0.39
0.40
0.39
0.39
0.39
+2.63%
0
0.00
Sep 25, 2026
0.38
0.38
0.38
0.38
0.38
0.00%
8,000
0.36
Sep 24, 2026
0.38
0.42
0.38
0.38
0.38
0.00%
0
0.00
Sep 23, 2026
0.38
0.42
0.38
0.38
0.38
0.00%
0
0.00
Sep 22, 2026
0.38
0.42
0.38
0.38
0.38
0.00%
0
0.00
Sep 21, 2026
0.38
0.38
0.38
0.38
0.38
0.00%
54,850
2.33
Sep 18, 2026
0.38
0.42
0.38
0.38
0.38
0.00%
6
<0.01
Sep 17, 2026
0.38
0.38
0.38
0.38
0.38
0.00%
136,000
5.98
Sep 16, 2026
0.38
0.42
0.38
0.38
0.38
0.00%
0
0.00
Sep 15, 2026
0.38
0.38
0.38
0.38
0.38
+1.33%
4,000
0.17
Sep 14, 2026
0.38
0.42
0.38
0.38
0.38
+1.35%
250
0.01
Sep 11, 2026
0.37
0.42
0.34
0.37
0.37
0.00%
0
0.00
Sep 10, 2026
0.37
0.37
0.37
0.37
0.37
0.00%
80,250
3.42
Sep 09, 2026
0.37
0.42
0.34
0.37
0.37
0.00%
2,000
0.08
Sep 08, 2026
0.37
0.42
0.34
0.37
0.37
0.00%
0
0.00
Sep 07, 2026
0.37
0.42
0.34
0.37
0.37
0.00%
0
0.00
Sep 04, 2026
0.37
0.37
0.37
0.37
0.37
0.00%
17,330
0.71
Sep 03, 2026
0.38
0.38
0.34
0.37
0.37
-3.90%
232,000
11.12
Sep 02, 2026
0.39
0.42
0.39
0.39
0.39
+1.32%
0
0.00
Sep 01, 2026
0.29
0.38
0.28
0.38
0.38
-3.80%
68,000
3.28
Aug 31, 2026
0.40
0.43
0.36
0.40
0.40
0.00%
18
<0.01
Aug 28, 2026
0.33
0.37
0.28
0.40
0.40
-1.25%
12,044
0.56
Aug 27, 2026
0.40
0.43
0.33
0.40
0.40
0.00%
31
<0.01
Aug 26, 2026
0.43
0.43
0.40
0.40
0.40
-5.88%
64,509
3.09
Aug 25, 2026
0.43
0.43
0.36
0.43
0.43
0.00%
0
0.00
Aug 24, 2026
0.43
0.43
0.43
0.43
0.43
+14.86%
12,000
0.57
Aug 21, 2026
0.37
0.37
0.37
0.37
0.37
-6.33%
6,744
0.32
Aug 20, 2026
0.40
0.43
0.35
0.40
0.40
0.00%
0
0.00
Aug 19, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
100,003
5.07
Aug 18, 2026
0.40
0.43
0.36
0.40
0.40
0.00%
0
0.00
Aug 17, 2026
0.39
0.40
0.39
0.40
0.40
-1.25%
232,000
13.40
Aug 14, 2026
0.40
0.40
0.35
0.40
0.40
-2.44%
0
0.00
Aug 13, 2026
0.41
0.43
0.35
0.41
0.41
0.00%
0
0.00
Aug 12, 2026
0.41
0.41
0.41
0.41
0.41
+5.13%
40,000
2.40
Aug 11, 2026
0.39
0.42
0.39
0.39
0.39
+1.30%
0
0.00
Aug 10, 2026
0.39
0.43
0.33
0.39
0.39
0.00%
0
0.00
Aug 07, 2026
0.39
0.42
0.39
0.39
0.39
0.00%
0
0.00
Aug 06, 2026
0.38
0.39
0.38
0.39
0.39
-3.75%
76,980
4.41
Aug 05, 2026
0.40
0.40
0.38
0.40
0.40
0.00%
7
<0.01
Aug 04, 2026
0.41
0.41
0.40
0.40
0.40
+9.59%
44,000
2.56
Aug 03, 2026
0.36
0.36
0.36
0.37
0.37
+2.82%
80,000
5.03
Jul 31, 2026
0.37
0.37
0.36
0.36
0.36
-1.39%
81,073
5.54
Jul 30, 2026
0.36
0.36
0.36
0.36
0.36
-1.37%
9,720
0.67
Jul 29, 2026
0.37
0.41
0.33
0.37
0.37
0.00%
0
0.00
Jul 28, 2026
0.37
0.41
0.33
0.37
0.37
0.00%
400
0.03
Jul 27, 2026
0.37
0.41
0.33
0.37
0.37
0.00%
0
0.00
Jul 24, 2026
0.37
0.41
0.33
0.37
0.37
0.00%
0
0.00
Jul 23, 2026
0.37
0.41
0.33
0.37
0.37
0.00%
0
0.00
Rows:
50