Want to see HK:0570 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
1.26
1.26
1.23
1.23
1.23
-3.53%
4,916,000
0.46
Oct 01, 2026
1.28
1.28
1.24
1.28
1.28
0.00%
0
0.00
Sep 30, 2026
1.26
1.28
1.24
1.28
1.28
+2.00%
17,572,000
1.63
Sep 29, 2026
1.25
1.28
1.25
1.25
1.25
0.00%
21,392,000
2.00
Sep 28, 2026
1.25
1.26
1.24
1.25
1.25
+2.88%
10,477,280
0.99
Sep 25, 2026
1.26
1.27
1.21
1.22
1.22
-3.57%
3,104,000
0.29
Sep 24, 2026
1.26
1.27
1.25
1.26
1.26
0.00%
5,724,962
0.52
Sep 23, 2026
1.26
1.28
1.25
1.26
1.26
0.00%
6,812,949
0.61
Sep 22, 2026
1.29
1.29
1.25
1.26
1.26
-1.95%
11,340,000
1.02
Sep 21, 2026
1.23
1.30
1.23
1.29
1.29
+5.33%
38,887,641
3.62
Sep 18, 2026
1.26
1.27
1.22
1.22
1.22
-2.79%
44,118,121
4.30
Sep 17, 2026
1.27
1.27
1.26
1.26
1.26
-1.18%
4,977,231
0.47
Sep 16, 2026
1.27
1.27
1.26
1.27
1.27
-0.39%
3,436,064
0.33
Sep 15, 2026
1.26
1.28
1.24
1.28
1.28
+1.19%
13,526,304
1.29
Sep 14, 2026
1.27
1.28
1.26
1.26
1.26
-0.79%
6,398,000
0.60
Sep 11, 2026
1.29
1.30
1.26
1.27
1.27
-1.93%
11,896,000
1.12
Sep 10, 2026
1.31
1.31
1.29
1.30
1.30
-1.15%
7,892,000
0.74
Sep 09, 2026
1.33
1.34
1.31
1.31
1.31
-1.87%
13,274,000
1.22
Sep 08, 2026
1.35
1.35
1.33
1.34
1.34
0.00%
3,066,000
0.28
Sep 07, 2026
1.35
1.35
1.33
1.34
1.34
-0.74%
2,986,000
0.26
Sep 04, 2026
1.32
1.35
1.32
1.35
1.35
+1.89%
9,016,000
0.79
Sep 03, 2026
1.34
1.35
1.32
1.32
1.32
-1.12%
6,984,000
0.60
Sep 02, 2026
1.37
1.38
1.33
1.34
1.34
-2.55%
11,886,000
1.02
Sep 01, 2026
1.37
1.38
1.36
1.37
1.37
0.00%
7,237,512
0.62
Aug 31, 2026
1.38
1.39
1.36
1.37
1.37
-1.44%
10,075,510
0.87
Aug 28, 2026
1.38
1.39
1.38
1.39
1.39
+0.36%
4,930,000
0.42
Aug 27, 2026
1.39
1.39
1.38
1.39
1.39
-0.72%
6,894,000
0.59
Aug 26, 2026
1.40
1.42
1.40
1.40
1.40
0.00%
8,840,000
0.74
Aug 25, 2026
1.38
1.40
1.38
1.40
1.40
+0.72%
3,425,684
0.28
Aug 24, 2026
1.38
1.39
1.37
1.39
1.39
-0.36%
8,721,684
0.72
Aug 21, 2026
1.39
1.40
1.38
1.39
1.39
+0.72%
5,684,000
0.46
Aug 20, 2026
1.38
1.42
1.38
1.38
1.38
+0.36%
9,320,000
0.77
Aug 19, 2026
1.40
1.40
1.38
1.38
1.38
-1.43%
6,455,554
0.53
Aug 18, 2026
1.41
1.42
1.39
1.40
1.40
-0.71%
6,868,714
0.57
Aug 17, 2026
1.41
1.43
1.40
1.41
1.41
-0.35%
6,754,000
0.56
Aug 14, 2026
1.42
1.42
1.40
1.41
1.41
-0.70%
6,574,658
0.54
Aug 13, 2026
1.42
1.46
1.42
1.42
1.42
-0.35%
8,634,000
0.70
Aug 12, 2026
1.42
1.43
1.41
1.43
1.43
+0.71%
6,934,191
0.56
Aug 11, 2026
1.43
1.44
1.41
1.42
1.42
-1.39%
5,924,125
0.48
Aug 10, 2026
1.45
1.47
1.43
1.44
1.44
-0.69%
12,422,000
0.99
Aug 07, 2026
1.44
1.46
1.42
1.45
1.45
+0.70%
13,752,000
1.09
Aug 06, 2026
1.47
1.47
1.44
1.44
1.44
-2.38%
7,862,000
0.62
Aug 05, 2026
1.46
1.48
1.45
1.47
1.47
+0.34%
6,348,000
0.50
Aug 04, 2026
1.47
1.48
1.45
1.47
1.47
0.00%
5,426,000
0.42
Aug 03, 2026
1.44
1.48
1.44
1.47
1.47
+1.74%
9,205,902
0.71
Jul 31, 2026
1.44
1.45
1.42
1.44
1.44
+0.70%
6,332,000
0.49
Jul 30, 2026
1.42
1.45
1.42
1.43
1.43
0.00%
7,419,234
0.58
Jul 29, 2026
1.41
1.45
1.41
1.43
1.43
+1.42%
7,784,000
0.61
Jul 28, 2026
1.42
1.43
1.39
1.41
1.41
0.00%
9,790,000
0.77
Jul 27, 2026
1.37
1.43
1.37
1.41
1.41
+2.92%
14,468,000
1.14
Rows: