Want to see HK:0568 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
3.59
3.59
3.45
3.54
3.54
-1.26%
1,106,000
0.02
Oct 01, 2026
3.59
3.60
3.49
3.59
3.59
0.00%
0
0.00
Sep 30, 2026
3.53
3.60
3.49
3.59
3.59
+0.56%
12,495,200
0.21
Sep 29, 2026
3.57
3.62
3.56
3.57
3.57
-0.70%
13,172,400
0.22
Sep 28, 2026
3.99
3.99
3.57
3.59
3.59
-9.11%
44,576,199
0.76
Sep 25, 2026
4.09
4.09
3.91
3.95
3.95
-3.42%
1,862,400
0.03
Sep 24, 2026
4.10
4.23
4.05
4.09
4.09
-2.04%
17,343,600
0.29
Sep 23, 2026
4.34
4.34
4.14
4.18
4.18
-4.24%
21,430,000
0.36
Sep 22, 2026
4.40
4.44
4.32
4.36
4.36
-1.58%
16,674,801
0.28
Sep 21, 2026
4.39
4.49
4.34
4.43
4.43
-0.67%
16,864,801
0.28
Sep 18, 2026
4.40
4.55
4.38
4.46
4.46
+0.79%
22,108,400
0.37
Sep 17, 2026
4.48
4.53
4.42
4.43
4.43
-3.70%
17,179,199
0.29
Sep 16, 2026
4.70
4.75
4.59
4.60
4.60
-1.29%
16,917,600
0.29
Sep 15, 2026
4.82
4.82
4.65
4.66
4.66
-3.62%
18,354,801
0.31
Sep 14, 2026
4.94
4.98
4.76
4.83
4.83
+1.47%
30,389,600
0.51
Sep 11, 2026
5.28
5.28
4.74
4.76
4.76
-2.26%
66,441,602
1.13
Sep 10, 2026
5.20
5.29
4.82
4.87
4.87
-4.23%
50,780,801
0.86
Sep 09, 2026
5.12
5.18
4.95
5.09
5.09
-0.97%
53,512,398
0.89
Sep 08, 2026
4.77
5.14
4.72
5.14
5.14
+7.88%
85,294,023
1.37
Sep 07, 2026
4.84
4.87
4.74
4.76
4.76
+0.32%
25,638,000
0.40
Sep 04, 2026
4.73
4.81
4.71
4.75
4.75
+0.32%
19,618,000
0.30
Sep 03, 2026
4.86
4.86
4.70
4.73
4.73
-4.06%
29,119,199
0.41
Sep 02, 2026
5.32
5.36
4.89
4.93
4.93
+5.34%
98,682,797
1.42
Sep 01, 2026
4.76
4.85
4.65
4.68
4.68
-0.43%
20,934,400
0.30
Aug 31, 2026
4.78
4.78
4.68
4.70
4.70
+1.84%
34,698,398
0.47
Aug 28, 2026
4.56
4.67
4.52
4.62
4.62
+2.21%
20,393,920
0.28
Aug 27, 2026
4.50
4.54
4.43
4.52
4.52
+1.35%
13,774,800
0.19
Aug 26, 2026
4.49
4.53
4.45
4.46
4.46
-4.81%
24,092,801
0.33
Aug 25, 2026
4.67
4.77
4.67
4.68
4.68
-0.43%
19,512,000
0.26
Aug 24, 2026
4.68
4.78
4.66
4.70
4.70
-2.59%
22,469,600
0.30
Aug 21, 2026
4.81
4.94
4.77
4.83
4.83
+1.26%
37,405,199
0.50
Aug 20, 2026
4.70
4.81
4.65
4.77
4.77
+0.85%
35,399,602
0.48
Aug 19, 2026
4.96
5.01
4.72
4.73
4.73
-3.37%
36,142,801
0.49
Aug 18, 2026
4.99
5.13
4.85
4.89
4.89
+1.03%
74,927,602
1.03
Aug 17, 2026
4.74
4.93
4.72
4.84
4.84
+1.26%
22,908,400
0.31
Aug 14, 2026
4.75
4.82
4.66
4.78
4.78
0.00%
22,203,600
0.30
Aug 13, 2026
4.77
4.91
4.76
4.78
4.78
-3.63%
33,850,000
0.46
Aug 12, 2026
5.10
5.10
4.91
4.96
4.96
-3.31%
34,392,801
0.46
Aug 11, 2026
5.06
5.16
4.97
5.13
5.13
+5.77%
83,463,398
1.13
Aug 10, 2026
4.90
4.96
4.83
4.85
4.85
-0.41%
22,425,801
0.30
Aug 07, 2026
4.97
4.99
4.84
4.87
4.87
+1.46%
35,795,992
0.48
Aug 06, 2026
4.78
4.89
4.71
4.80
4.80
-0.21%
39,014,199
0.53
Aug 05, 2026
4.67
4.87
4.67
4.81
4.81
-1.33%
45,486,000
0.61
Aug 04, 2026
4.88
4.95
4.83
4.88
4.88
+0.21%
29,664,990
0.40
Aug 03, 2026
4.75
4.92
4.75
4.87
4.87
-3.47%
33,735,199
0.45
Jul 31, 2026
4.75
5.10
4.70
5.04
5.04
-1.95%
68,008,203
0.92
Jul 30, 2026
5.17
5.29
5.10
5.14
5.14
+2.59%
102,208,719
1.42
Jul 29, 2026
5.35
5.35
4.98
5.01
5.01
-0.99%
79,342,797
1.12
Jul 28, 2026
5.00
5.59
4.80
5.06
5.06
-3.44%
138,813,797
1.97
Jul 27, 2026
5.50
5.58
5.18
5.24
5.24
-14.38%
74,212,609
1.06
Rows: