Want to see HK:0565 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 01, 2026
4.60
4.71
4.60
4.60
4.60
0.00%
0
0.00
Sep 30, 2026
4.99
5.03
4.60
4.60
4.60
-8.09%
7,615,000
0.80
Sep 29, 2026
4.85
5.10
4.80
5.01
5.01
+2.88%
8,941,000
0.95
Sep 28, 2026
5.14
5.45
4.81
4.87
4.87
-5.53%
11,325,000
1.22
Sep 25, 2026
4.68
5.20
4.68
5.15
5.15
+9.93%
11,245,000
1.21
Sep 24, 2026
4.29
4.69
4.29
4.69
4.69
+9.21%
9,695,000
1.04
Sep 23, 2026
4.30
4.36
4.21
4.29
4.29
-0.46%
6,965,000
0.74
Sep 22, 2026
4.26
4.40
4.20
4.31
4.31
+0.94%
8,805,000
0.94
Sep 21, 2026
4.20
4.33
4.18
4.27
4.27
+1.55%
8,520,998
0.90
Sep 18, 2026
4.22
4.25
4.15
4.21
4.21
-0.47%
9,243,309
0.99
Sep 17, 2026
4.33
4.36
4.14
4.23
4.23
-2.65%
7,755,000
0.82
Sep 16, 2026
4.41
4.43
4.31
4.34
4.34
-1.70%
8,520,000
0.92
Sep 15, 2026
4.31
4.42
4.05
4.42
4.42
+2.79%
8,850,000
0.96
Sep 14, 2026
4.40
4.47
4.27
4.30
4.30
-2.28%
8,555,000
0.92
Sep 11, 2026
4.33
4.40
4.26
4.40
4.40
+0.80%
8,850,000
0.96
Sep 10, 2026
4.37
4.37
4.03
4.36
4.36
-0.11%
8,575,000
0.93
Sep 09, 2026
4.20
4.45
4.16
4.37
4.37
+3.93%
12,195,000
1.32
Sep 08, 2026
4.10
4.43
4.10
4.20
4.20
+1.94%
11,735,000
1.29
Sep 07, 2026
3.79
4.31
3.79
4.12
4.12
+8.71%
17,456,000
1.95
Sep 04, 2026
3.38
3.80
3.32
3.79
3.79
+12.13%
18,905,000
2.16
Sep 03, 2026
3.23
3.39
3.21
3.38
3.38
+4.97%
8,215,000
0.94
Sep 02, 2026
3.18
3.25
3.14
3.22
3.22
+1.26%
6,580,000
0.75
Sep 01, 2026
3.22
3.34
3.17
3.18
3.18
-1.40%
7,100,000
0.81
Aug 31, 2026
3.25
3.26
3.11
3.23
3.23
-0.92%
12,850,000
1.48
Aug 28, 2026
3.17
3.26
3.17
3.26
3.26
+2.68%
6,690,000
0.77
Aug 27, 2026
3.17
3.27
3.16
3.17
3.17
-0.31%
6,525,000
0.73
Aug 26, 2026
3.10
3.18
3.06
3.18
3.18
+2.25%
7,385,000
0.79
Aug 25, 2026
3.33
3.33
3.09
3.11
3.11
-6.75%
8,145,000
0.87
Aug 24, 2026
3.29
3.49
3.28
3.34
3.34
+1.21%
6,475,000
0.69
Aug 21, 2026
3.15
3.32
3.12
3.30
3.30
+4.60%
9,540,000
1.02
Aug 20, 2026
2.94
3.16
2.92
3.15
3.15
+7.14%
8,260,000
0.90
Aug 19, 2026
2.96
3.00
2.89
2.94
2.94
-0.34%
9,200,000
0.97
Aug 18, 2026
3.24
3.41
2.92
2.95
2.95
-8.81%
13,946,000
1.49
Aug 17, 2026
2.97
3.24
2.94
3.24
3.24
+8.74%
15,300,000
1.66
Aug 14, 2026
2.99
3.04
2.97
2.98
2.98
-0.83%
7,165,000
0.78
Aug 13, 2026
3.00
3.10
2.99
3.00
3.00
-1.15%
8,745,000
0.96
Aug 12, 2026
3.00
3.06
2.96
3.04
3.04
+0.83%
7,370,000
0.81
Aug 11, 2026
2.92
3.03
2.92
3.01
3.01
+3.61%
11,595,000
1.28
Aug 10, 2026
2.88
3.08
2.86
2.91
2.91
+0.87%
8,345,000
0.92
Aug 07, 2026
2.88
2.96
2.87
2.88
2.88
-0.35%
9,035,000
1.00
Aug 06, 2026
2.84
2.92
2.75
2.89
2.89
+3.21%
7,345,000
0.82
Aug 05, 2026
2.80
2.87
2.75
2.80
2.80
0.00%
13,330,000
1.51
Aug 04, 2026
2.75
2.86
2.75
2.80
2.80
+1.82%
7,600,000
0.86
Aug 03, 2026
2.74
2.92
2.71
2.75
2.75
+0.36%
8,290,000
0.95
Jul 31, 2026
2.67
2.77
2.59
2.74
2.74
+1.11%
7,570,000
0.87
Jul 30, 2026
2.82
2.82
2.50
2.71
2.71
-3.56%
14,230,000
1.64
Jul 29, 2026
2.82
2.84
2.71
2.81
2.81
-0.71%
12,970,000
1.53
Jul 28, 2026
2.92
2.96
2.80
2.83
2.83
-2.41%
8,260,000
0.98
Jul 27, 2026
2.97
2.98
2.85
2.90
2.90
-2.68%
7,605,000
0.91
Jul 24, 2026
2.93
3.00
2.88
2.98
2.98
+1.02%
7,170,000
0.86
Rows: