Want to see HK:0564 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
11.10
11.30
11.05
11.26
11.26
+0.99%
826,600
0.62
Sep 29, 2026
11.06
11.17
11.06
11.15
11.15
+1.18%
332,400
0.25
Sep 28, 2026
11.13
11.30
11.02
11.02
11.02
-1.52%
1,007,800
0.76
Sep 25, 2026
11.99
12.00
10.86
11.19
11.19
-0.53%
415,600
0.31
Sep 24, 2026
11.46
11.46
11.15
11.25
11.25
-0.71%
1,736,200
1.30
Sep 23, 2026
11.54
11.61
11.25
11.33
11.33
-1.31%
1,227,600
0.92
Sep 22, 2026
11.80
11.80
11.47
11.48
11.48
-2.13%
1,115,200
0.82
Sep 21, 2026
11.83
11.86
11.71
11.73
11.73
-0.42%
715,200
0.52
Sep 18, 2026
12.08
12.08
11.74
11.78
11.78
-0.93%
612,600
0.44
Sep 17, 2026
11.90
11.90
11.73
11.89
11.89
+0.93%
522,200
0.37
Sep 16, 2026
11.88
11.88
11.43
11.78
11.78
-0.25%
1,282,200
0.92
Sep 15, 2026
12.10
12.10
11.71
11.81
11.81
-0.76%
1,294,200
0.92
Sep 14, 2026
12.38
12.38
11.90
11.90
11.90
-3.88%
1,725,600
1.23
Sep 11, 2026
12.50
12.50
12.08
12.38
12.38
-2.37%
2,277,815
1.63
Sep 10, 2026
12.97
12.97
12.55
12.68
12.68
-2.24%
736,000
0.52
Sep 09, 2026
12.91
13.07
12.80
12.97
12.97
+0.31%
928,800
0.64
Sep 08, 2026
12.25
13.03
12.23
12.93
12.93
+5.38%
1,875,800
1.30
Sep 07, 2026
12.45
12.58
12.25
12.27
12.27
-0.89%
638,400
0.43
Sep 04, 2026
12.49
12.60
12.38
12.38
12.38
-0.56%
823,800
0.55
Sep 03, 2026
12.25
12.58
12.25
12.45
12.45
+1.63%
833,000
0.55
Sep 02, 2026
12.77
12.77
12.13
12.25
12.25
-2.70%
1,684,800
1.12
Sep 01, 2026
12.60
12.84
12.51
12.59
12.59
+0.32%
1,036,200
0.69
Aug 31, 2026
12.80
13.00
12.41
12.55
12.55
-5.35%
3,256,800
2.21
Aug 28, 2026
13.55
13.55
13.13
13.26
13.26
-2.36%
2,117,200
1.45
Aug 27, 2026
13.51
13.66
13.21
13.58
13.58
+1.27%
1,150,400
0.79
Aug 26, 2026
13.42
13.64
13.40
13.41
13.41
-0.52%
615,400
0.42
Aug 25, 2026
13.58
13.61
13.28
13.48
13.48
-1.53%
1,393,000
0.95
Aug 24, 2026
13.50
13.92
13.40
13.69
13.69
+1.41%
1,548,200
1.06
Aug 21, 2026
13.58
13.88
13.11
13.50
13.50
+1.20%
3,681,200
2.54
Aug 20, 2026
13.70
13.94
13.33
13.34
13.34
-2.06%
773,400
0.54
Aug 19, 2026
13.63
13.78
13.52
13.62
13.62
-0.07%
750,200
0.52
Aug 18, 2026
13.74
13.94
13.59
13.63
13.63
-0.51%
798,200
0.55
Aug 17, 2026
13.62
13.90
13.62
13.70
13.70
+0.81%
792,904
0.54
Aug 14, 2026
13.65
13.77
13.42
13.59
13.59
+0.07%
422,400
0.28
Aug 13, 2026
13.80
13.80
13.51
13.58
13.58
-0.95%
1,346,200
0.88
Aug 12, 2026
14.04
14.06
13.64
13.71
13.71
-2.35%
1,448,800
0.95
Aug 11, 2026
14.62
14.74
14.01
14.04
14.04
-2.90%
986,394
0.64
Aug 10, 2026
14.38
14.51
14.20
14.46
14.46
+0.56%
514,800
0.33
Aug 07, 2026
14.44
14.45
14.23
14.38
14.38
-0.07%
480,400
0.31
Aug 06, 2026
14.53
14.53
14.31
14.39
14.39
-0.96%
621,800
0.40
Aug 05, 2026
14.25
14.54
14.18
14.53
14.53
+2.61%
1,448,400
0.93
Aug 04, 2026
14.24
14.27
13.94
14.16
14.16
-0.21%
1,323,200
0.84
Aug 03, 2026
14.20
14.34
14.09
14.19
14.19
+0.85%
974,845
0.61
Jul 31, 2026
14.40
14.40
13.97
14.07
14.07
-1.40%
3,636,800
2.34
Jul 30, 2026
14.12
14.31
13.92
14.27
14.27
+1.06%
1,445,600
0.93
Jul 29, 2026
14.04
14.22
13.90
14.12
14.12
+1.29%
965,000
0.63
Jul 28, 2026
14.01
14.06
13.74
13.94
13.94
-0.43%
1,024,600
0.62
Jul 27, 2026
14.38
14.38
13.91
14.00
14.00
-2.03%
901,000
0.54
Jul 24, 2026
14.40
14.45
14.13
14.29
14.29
-0.83%
842,400
0.50
Jul 23, 2026
13.80
14.53
13.80
14.41
14.41
+4.42%
1,768,600
1.05
Rows: