TipRanks
Chu Kong Shipping Enterprises (Group) Co. Ltd. (HK:0560)
:0560
Hong Kong Market
0560
Chu Kong Shipping Enterprises (Group) Co. Ltd.
RESEARCH TOOLSreports
Want to see HK:0560 full AI Analyst Report?

Chu Kong Shipping Enterprises (Group) Co. Ltd. (0560) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 02, 2026
0.60
0.61
0.60
0.61
0.61
+2.52%
12,000
0.04
Oct 01, 2026
0.60
0.61
0.60
0.60
0.60
0.00%
0
0.00
Sep 30, 2026
0.60
0.61
0.60
0.60
0.60
0.00%
0
0.00
Sep 29, 2026
0.60
0.60
0.60
0.60
0.60
+0.85%
146,000
0.47
Sep 28, 2026
0.60
0.60
0.59
0.59
0.59
0.00%
62,000
0.20
Sep 25, 2026
0.59
0.59
0.59
0.59
0.59
-0.84%
10,000
0.03
Sep 24, 2026
0.60
0.60
0.59
0.60
0.60
0.00%
44,000
0.14
Sep 23, 2026
0.60
0.60
0.59
0.60
0.60
0.00%
38,000
0.12
Sep 22, 2026
0.59
0.60
0.59
0.60
0.60
+1.71%
166,000
0.53
Sep 21, 2026
0.60
0.60
0.57
0.59
0.59
-0.85%
622,000
2.03
Sep 18, 2026
0.60
0.60
0.59
0.59
0.59
0.00%
292,000
0.96
Sep 17, 2026
0.60
0.60
0.60
0.60
0.59
0.00%
62,000
0.20
Sep 16, 2026
0.60
0.60
0.60
0.60
0.59
0.00%
392,000
1.32
Sep 15, 2026
0.60
0.61
0.59
0.60
0.59
+0.85%
1,856,000
6.91
Sep 14, 2026
0.60
0.60
0.59
0.60
0.59
-0.85%
226,000
0.84
Sep 11, 2026
0.60
0.60
0.60
0.60
0.59
0.00%
70,000
0.26
Sep 10, 2026
0.60
0.60
0.60
0.60
0.59
+0.85%
8,000
0.03
Sep 09, 2026
0.61
0.61
0.60
0.60
0.59
0.00%
366,000
1.38
Sep 08, 2026
0.60
0.60
0.60
0.60
0.59
-0.85%
362,000
1.40
Sep 07, 2026
0.60
0.60
0.60
0.60
0.59
0.00%
134,000
0.52
Sep 04, 2026
0.60
0.60
0.60
0.60
0.59
-1.50%
28,000
0.11
Sep 03, 2026
0.61
0.61
0.60
0.61
0.60
+1.53%
92,000
0.36
Sep 02, 2026
0.60
0.61
0.60
0.60
0.59
-0.67%
92,000
0.36
Sep 01, 2026
0.60
0.61
0.60
0.61
0.59
+0.68%
136,000
0.54
Aug 31, 2026
0.60
0.60
0.60
0.60
0.59
0.00%
130,000
0.52
Aug 28, 2026
0.60
0.60
0.60
0.60
0.59
-0.67%
534,000
2.18
Aug 27, 2026
0.60
0.61
0.60
0.61
0.59
0.00%
104,000
0.42
Aug 26, 2026
0.61
0.61
0.60
0.61
0.59
+1.54%
734,000
3.12
Aug 25, 2026
0.60
0.60
0.60
0.60
0.59
-0.85%
34,000
0.14
Aug 24, 2026
0.59
0.60
0.59
0.60
0.59
0.00%
2,264,000
11.01
Aug 21, 2026
0.60
0.60
0.60
0.60
0.59
0.00%
92,000
0.44
Aug 20, 2026
0.60
0.60
0.59
0.60
0.59
0.00%
110,000
0.53
Aug 19, 2026
0.60
0.60
0.59
0.60
0.59
0.00%
44,000
0.21
Aug 18, 2026
0.61
0.61
0.60
0.60
0.59
-1.50%
684,000
3.40
Aug 17, 2026
0.62
0.62
0.61
0.61
0.60
-0.83%
884,000
4.57
Aug 14, 2026
0.61
0.62
0.61
0.62
0.60
+0.83%
204,000
1.05
Aug 13, 2026
0.61
0.62
0.61
0.61
0.60
-0.83%
180,000
0.88
Aug 12, 2026
0.62
0.62
0.62
0.62
0.60
0.00%
2,000
<0.01
Aug 11, 2026
0.61
0.62
0.61
0.62
0.60
+0.83%
190,000
0.84
Aug 10, 2026
0.61
0.61
0.60
0.61
0.60
+0.84%
20,000
0.09
Aug 07, 2026
0.61
0.61
0.61
0.61
0.59
-0.83%
76,000
0.33
Aug 06, 2026
0.62
0.62
0.61
0.61
0.60
-0.83%
122,000
0.51
Aug 05, 2026
0.61
0.62
0.61
0.62
0.60
-0.82%
44,000
0.18
Aug 04, 2026
0.62
0.62
0.61
0.62
0.61
+0.83%
64,000
0.25
Aug 03, 2026
0.61
0.62
0.61
0.62
0.60
+0.83%
90,000
0.35
Jul 31, 2026
0.61
0.61
0.61
0.61
0.60
0.00%
14,000
0.05
Jul 30, 2026
0.62
0.63
0.61
0.61
0.60
-1.64%
178,000
0.70
Jul 29, 2026
0.62
0.62
0.62
0.62
0.61
0.00%
28,000
0.11
Jul 28, 2026
0.61
0.63
0.59
0.62
0.61
0.00%
1,682,000
7.27
Jul 27, 2026
0.61
0.63
0.61
0.62
0.61
0.00%
174,000
0.76
Rows:
50