Want to see HK:0558 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 09, 2026
1.16
1.18
1.06
1.11
1.11
-1.33%
1,055,000
0.75
Oct 08, 2026
1.16
1.18
1.12
1.13
1.13
-2.60%
332,500
0.23
Oct 07, 2026
1.20
1.20
1.12
1.16
1.16
-0.43%
765,000
0.52
Oct 06, 2026
1.20
1.22
1.15
1.16
1.16
-2.52%
575,000
0.39
Oct 05, 2026
1.15
1.20
1.14
1.19
1.19
+3.48%
1,055,000
0.69
Oct 02, 2026
1.18
1.18
1.14
1.15
1.15
-2.54%
280,000
0.17
Oct 01, 2026
1.18
1.18
1.14
1.18
1.18
0.00%
0
0.00
Sep 30, 2026
1.14
1.18
1.14
1.18
1.18
+3.51%
340,000
0.20
Sep 29, 2026
1.14
1.16
1.12
1.14
1.14
+0.88%
402,500
0.22
Sep 28, 2026
1.17
1.17
1.13
1.13
1.13
-3.42%
690,000
0.39
Sep 25, 2026
1.19
1.19
1.16
1.17
1.17
-2.50%
482,500
0.25
Sep 24, 2026
1.22
1.25
1.20
1.20
1.20
-1.64%
1,205,000
0.55
Sep 23, 2026
1.25
1.26
1.20
1.22
1.22
-3.17%
1,247,500
0.57
Sep 22, 2026
1.24
1.29
1.24
1.26
1.26
+2.02%
787,500
0.36
Sep 21, 2026
1.22
1.26
1.21
1.24
1.24
+1.65%
2,019,040
0.92
Sep 18, 2026
1.28
1.28
1.22
1.22
1.22
-3.95%
8,985,000
4.34
Sep 17, 2026
1.24
1.27
1.24
1.27
1.27
-0.39%
260,500
0.12
Sep 16, 2026
1.25
1.33
1.20
1.27
1.27
+1.60%
1,145,000
0.54
Sep 15, 2026
1.28
1.29
1.25
1.25
1.25
-3.10%
1,035,000
0.48
Sep 14, 2026
1.30
1.34
1.29
1.29
1.29
-1.53%
530,000
0.25
Sep 11, 2026
1.35
1.35
1.30
1.31
1.31
+0.38%
377,500
0.17
Sep 10, 2026
1.30
1.34
1.30
1.34
1.31
-1.81%
1,075,000
0.48
Sep 09, 2026
1.30
1.37
1.30
1.36
1.33
+0.38%
487,500
0.22
Sep 08, 2026
1.34
1.37
1.34
1.36
1.32
-1.12%
275,000
0.12
Sep 07, 2026
1.31
1.37
1.31
1.37
1.34
+3.00%
617,500
0.27
Sep 04, 2026
1.29
1.34
1.29
1.33
1.30
+3.09%
1,355,000
0.58
Sep 03, 2026
1.32
1.34
1.29
1.29
1.26
-1.87%
1,202,500
0.51
Sep 02, 2026
1.35
1.35
1.30
1.32
1.29
-2.21%
1,375,749
0.59
Sep 01, 2026
1.37
1.37
1.34
1.35
1.31
-1.87%
1,205,500
0.52
Aug 31, 2026
1.40
1.40
1.37
1.37
1.34
-2.12%
1,113,000
0.47
Aug 28, 2026
1.44
1.44
1.40
1.40
1.37
-2.77%
1,654,990
0.70
Aug 27, 2026
1.48
1.48
1.43
1.44
1.41
-2.36%
2,251,000
0.95
Aug 26, 2026
1.47
1.56
1.47
1.48
1.44
+0.63%
2,480,000
0.98
Aug 25, 2026
1.47
1.48
1.46
1.47
1.43
-0.28%
805,000
0.31
Aug 24, 2026
1.49
1.51
1.45
1.47
1.44
-1.37%
982,500
0.37
Aug 21, 2026
1.46
1.53
1.45
1.49
1.46
+1.04%
1,021,000
0.37
Aug 20, 2026
1.50
1.52
1.48
1.48
1.44
-1.71%
1,224,992
0.45
Aug 19, 2026
1.56
1.56
1.45
1.50
1.47
-3.55%
2,208,493
0.82
Aug 18, 2026
1.53
1.58
1.50
1.56
1.52
+1.67%
930,000
0.34
Aug 17, 2026
1.48
1.54
1.48
1.53
1.50
+2.68%
1,060,000
0.38
Aug 14, 2026
1.47
1.50
1.47
1.49
1.46
+1.04%
960,000
0.34
Aug 13, 2026
1.49
1.52
1.48
1.48
1.44
-0.69%
1,142,750
0.40
Aug 12, 2026
1.51
1.52
1.48
1.49
1.45
-1.69%
785,500
0.27
Aug 11, 2026
1.52
1.54
1.49
1.51
1.48
-0.61%
917,500
0.32
Aug 10, 2026
1.53
1.57
1.49
1.52
1.49
-0.67%
1,528,000
0.53
Aug 07, 2026
1.48
1.53
1.45
1.53
1.50
+2.68%
1,140,000
0.39
Aug 06, 2026
1.50
1.50
1.47
1.49
1.46
-2.61%
2,034,000
0.68
Aug 05, 2026
1.47
1.55
1.47
1.53
1.50
+4.11%
2,181,000
0.73
Aug 04, 2026
1.52
1.53
1.44
1.47
1.44
-3.30%
2,082,500
0.70
Aug 03, 2026
1.47
1.57
1.47
1.52
1.49
+3.41%
2,475,000
0.84
Rows: