Want to see HK:0558 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
1.01
1.01
0.90
0.97
0.97
-3.48%
3,237,500
2.94
Oct 29, 2026
1.00
1.03
1.00
1.01
1.01
-0.50%
465,400
0.41
Oct 28, 2026
1.01
1.03
1.01
1.01
1.01
0.00%
467,500
0.40
Oct 27, 2026
1.04
1.05
1.01
1.01
1.01
-2.88%
387,500
0.32
Oct 26, 2026
1.04
1.06
1.04
1.04
1.04
-0.95%
180,000
0.14
Oct 23, 2026
1.04
1.11
1.04
1.05
1.05
-3.67%
600,000
0.47
Oct 22, 2026
1.05
1.09
1.02
1.09
1.09
-0.91%
917,500
0.72
Oct 21, 2026
1.13
1.15
1.06
1.10
1.10
-2.65%
617,869
0.48
Oct 20, 2026
1.05
1.15
1.01
1.13
1.13
+7.62%
1,562,000
1.21
Oct 19, 2026
1.05
1.08
1.02
1.05
1.05
0.00%
0
0.00
Oct 16, 2026
1.06
1.08
1.02
1.05
1.05
-3.23%
1,703,750
1.30
Oct 15, 2026
1.07
1.09
1.03
1.09
1.09
-2.25%
942,750
0.72
Oct 14, 2026
1.09
1.13
1.06
1.11
1.11
+2.78%
675,000
0.51
Oct 13, 2026
1.07
1.09
1.01
1.08
1.08
-0.92%
877,500
0.64
Oct 12, 2026
1.12
1.13
1.09
1.09
1.09
-1.80%
210,000
0.15
Oct 09, 2026
1.16
1.18
1.06
1.11
1.11
-1.33%
1,055,000
0.75
Oct 08, 2026
1.16
1.18
1.12
1.13
1.13
-2.60%
332,500
0.23
Oct 07, 2026
1.20
1.20
1.12
1.16
1.16
-0.43%
765,000
0.52
Oct 06, 2026
1.20
1.22
1.15
1.16
1.16
-2.52%
575,000
0.39
Oct 05, 2026
1.15
1.20
1.14
1.19
1.19
+3.48%
1,055,000
0.69
Oct 02, 2026
1.18
1.18
1.14
1.15
1.15
-2.54%
280,000
0.17
Oct 01, 2026
1.18
1.18
1.14
1.18
1.18
0.00%
0
0.00
Sep 30, 2026
1.14
1.18
1.14
1.18
1.18
+3.51%
340,000
0.20
Sep 29, 2026
1.14
1.16
1.12
1.14
1.14
+0.88%
402,500
0.22
Sep 28, 2026
1.17
1.17
1.13
1.13
1.13
-3.42%
690,000
0.39
Sep 25, 2026
1.19
1.19
1.16
1.17
1.17
-2.50%
482,500
0.25
Sep 24, 2026
1.22
1.25
1.20
1.20
1.20
-1.64%
1,205,000
0.55
Sep 23, 2026
1.25
1.26
1.20
1.22
1.22
-3.17%
1,247,500
0.57
Sep 22, 2026
1.24
1.29
1.24
1.26
1.26
+2.02%
787,500
0.36
Sep 21, 2026
1.22
1.26
1.21
1.24
1.24
+1.65%
2,019,040
0.92
Sep 18, 2026
1.28
1.28
1.22
1.22
1.22
-3.95%
8,985,000
4.34
Sep 17, 2026
1.24
1.27
1.24
1.27
1.27
-0.39%
260,500
0.12
Sep 16, 2026
1.25
1.33
1.20
1.27
1.27
+1.60%
1,145,000
0.54
Sep 15, 2026
1.28
1.29
1.25
1.25
1.25
-3.10%
1,035,000
0.48
Sep 14, 2026
1.30
1.34
1.29
1.29
1.29
-1.53%
530,000
0.25
Sep 11, 2026
1.35
1.35
1.30
1.31
1.31
+0.38%
377,500
0.17
Sep 10, 2026
1.30
1.34
1.30
1.34
1.31
-1.81%
1,075,000
0.48
Sep 09, 2026
1.30
1.37
1.30
1.36
1.33
+0.38%
487,500
0.22
Sep 08, 2026
1.34
1.37
1.34
1.36
1.32
-1.12%
275,000
0.12
Sep 07, 2026
1.31
1.37
1.31
1.37
1.34
+3.00%
617,500
0.27
Sep 04, 2026
1.29
1.34
1.29
1.33
1.30
+3.09%
1,355,000
0.58
Sep 03, 2026
1.32
1.34
1.29
1.29
1.26
-1.87%
1,202,500
0.51
Sep 02, 2026
1.35
1.35
1.30
1.32
1.29
-2.21%
1,375,749
0.59
Sep 01, 2026
1.37
1.37
1.34
1.35
1.31
-1.87%
1,205,500
0.52
Aug 31, 2026
1.40
1.40
1.37
1.37
1.34
-2.12%
1,113,000
0.47
Aug 28, 2026
1.44
1.44
1.40
1.40
1.37
-2.77%
1,654,990
0.70
Aug 27, 2026
1.48
1.48
1.43
1.44
1.41
-2.36%
2,251,000
0.95
Aug 26, 2026
1.47
1.56
1.47
1.48
1.44
+0.63%
2,480,000
0.98
Aug 25, 2026
1.47
1.48
1.46
1.47
1.43
-0.28%
805,000
0.31
Aug 24, 2026
1.49
1.51
1.45
1.47
1.44
-1.37%
982,500
0.37
Rows: