Want to see HK:0556 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
0.33
0.36
0.33
0.34
0.34
+3.03%
740,000
0.80
Oct 01, 2026
0.33
0.37
0.33
0.33
0.33
0.00%
0
0.00
Sep 30, 2026
0.37
0.37
0.33
0.33
0.33
-9.59%
2,676,000
2.87
Sep 29, 2026
0.37
0.38
0.35
0.37
0.37
-5.19%
666,000
0.69
Sep 28, 2026
0.38
0.42
0.37
0.39
0.39
+2.67%
268,000
0.28
Sep 25, 2026
0.38
0.38
0.37
0.38
0.38
0.00%
148,000
0.15
Sep 24, 2026
0.37
0.39
0.37
0.38
0.38
-2.60%
376,000
0.39
Sep 23, 2026
0.38
0.39
0.38
0.39
0.39
+1.32%
248,000
0.26
Sep 22, 2026
0.38
0.40
0.38
0.38
0.38
-1.30%
1,294,000
1.36
Sep 21, 2026
0.41
0.41
0.38
0.39
0.39
-4.94%
4,074,000
4.58
Sep 18, 2026
0.40
0.42
0.40
0.41
0.41
-3.57%
60,000
0.07
Sep 17, 2026
0.43
0.48
0.42
0.42
0.42
+2.44%
7,040,000
8.75
Sep 16, 2026
0.41
0.42
0.40
0.41
0.41
+3.80%
218,000
0.27
Sep 15, 2026
0.37
0.40
0.37
0.40
0.40
+3.95%
640,000
0.80
Sep 14, 2026
0.39
0.39
0.37
0.38
0.38
-2.56%
1,090,000
1.37
Sep 11, 2026
0.40
0.40
0.39
0.39
0.39
-2.50%
138,000
0.17
Sep 10, 2026
0.41
0.41
0.40
0.40
0.40
-1.23%
376,000
0.46
Sep 09, 2026
0.43
0.43
0.41
0.41
0.41
-4.71%
250,000
0.28
Sep 08, 2026
0.42
0.43
0.42
0.43
0.43
-1.16%
240,000
0.25
Sep 07, 2026
0.44
0.44
0.42
0.43
0.43
-1.15%
484,000
0.51
Sep 04, 2026
0.44
0.44
0.43
0.44
0.44
0.00%
34,000
0.04
Sep 03, 2026
0.42
0.44
0.42
0.44
0.44
+3.57%
274,000
0.28
Sep 02, 2026
0.43
0.43
0.42
0.42
0.42
+1.20%
84,000
0.09
Sep 01, 2026
0.43
0.44
0.42
0.42
0.42
-3.49%
868,000
0.89
Aug 31, 2026
0.46
0.47
0.43
0.43
0.43
-8.51%
1,148,000
1.19
Aug 28, 2026
0.49
0.49
0.46
0.47
0.47
-4.08%
1,006,000
1.04
Aug 27, 2026
0.51
0.51
0.49
0.49
0.49
-2.00%
158,000
0.16
Aug 26, 2026
0.50
0.50
0.49
0.50
0.50
0.00%
290,000
0.29
Aug 25, 2026
0.50
0.51
0.50
0.50
0.50
+1.01%
236,000
0.24
Aug 24, 2026
0.51
0.52
0.50
0.50
0.50
0.00%
758,000
0.75
Aug 21, 2026
0.50
0.50
0.49
0.50
0.50
+3.13%
94,000
0.09
Aug 20, 2026
0.54
0.54
0.48
0.48
0.48
-17.24%
1,444,000
1.41
Aug 19, 2026
0.53
0.61
0.53
0.58
0.58
+13.73%
3,581,539
3.66
Aug 18, 2026
0.43
0.55
0.42
0.51
0.51
+14.61%
2,058,000
2.12
Aug 17, 2026
0.40
0.45
0.39
0.45
0.45
+8.54%
912,000
0.95
Aug 14, 2026
0.37
0.43
0.37
0.41
0.41
+13.89%
1,770,000
1.87
Aug 13, 2026
0.37
0.37
0.34
0.36
0.36
-2.70%
442,000
0.47
Aug 12, 2026
0.40
0.40
0.37
0.37
0.37
-7.50%
1,262,000
1.24
Aug 11, 2026
0.41
0.41
0.39
0.40
0.40
-2.44%
976,000
0.93
Aug 10, 2026
0.47
0.47
0.41
0.41
0.41
-12.77%
2,024,000
1.92
Aug 07, 2026
0.46
0.47
0.46
0.47
0.47
+4.44%
398,000
0.37
Aug 06, 2026
0.47
0.47
0.45
0.45
0.45
-3.23%
240,000
0.22
Aug 05, 2026
0.50
0.50
0.45
0.47
0.47
+3.79%
1,437,078
1.33
Aug 04, 2026
0.54
0.57
0.54
0.54
0.45
-1.75%
806,000
0.75
Aug 03, 2026
0.51
0.57
0.51
0.55
0.46
+10.14%
674,000
0.61
Jul 31, 2026
0.56
0.56
0.49
0.50
0.41
-7.59%
2,298,000
2.16
Jul 30, 2026
0.58
0.58
0.53
0.54
0.45
-3.45%
104,000
0.10
Jul 29, 2026
0.56
0.56
0.53
0.56
0.46
0.00%
636,000
0.60
Jul 28, 2026
0.58
0.60
0.53
0.56
0.46
+3.57%
536,000
0.51
Jul 27, 2026
0.55
0.56
0.54
0.54
0.45
-3.45%
588,000
0.56
Rows: