Want to see HK:0552 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
4.04
4.07
4.00
4.03
4.03
-1.95%
2,424,000
0.30
Oct 01, 2026
4.11
4.13
4.04
4.11
4.11
0.00%
0
0.00
Sep 30, 2026
4.07
4.13
4.04
4.11
4.11
+0.86%
5,904,144
0.72
Sep 29, 2026
4.05
4.08
4.04
4.08
4.08
+0.12%
4,018,944
0.48
Sep 28, 2026
4.08
4.12
4.06
4.07
4.07
-0.25%
4,846,000
0.59
Sep 25, 2026
4.08
4.09
4.04
4.08
4.08
-1.09%
1,937,000
0.23
Sep 24, 2026
4.12
4.17
4.09
4.13
4.13
-1.55%
3,916,000
0.46
Sep 23, 2026
4.16
4.20
4.15
4.19
4.19
+0.72%
10,164,161
1.19
Sep 22, 2026
4.13
4.21
4.13
4.16
4.16
+1.22%
9,342,465
1.10
Sep 21, 2026
4.12
4.19
4.08
4.11
4.11
-1.44%
14,481,973
1.69
Sep 18, 2026
4.13
4.18
4.12
4.17
4.17
+1.21%
20,432,000
2.43
Sep 17, 2026
3.98
4.14
3.93
4.12
4.12
+1.23%
17,977,721
2.17
Sep 16, 2026
4.07
4.08
4.02
4.07
4.07
+0.12%
5,667,056
0.69
Sep 15, 2026
4.02
4.07
3.99
4.07
4.07
+2.78%
12,936,000
1.56
Sep 14, 2026
3.91
4.02
3.91
3.96
3.96
+1.41%
9,113,000
1.10
Sep 11, 2026
4.07
4.07
3.90
3.90
3.90
-3.11%
29,266,152
3.70
Sep 10, 2026
4.02
4.08
4.02
4.03
4.03
-0.74%
9,372,000
1.19
Sep 09, 2026
4.09
4.09
4.04
4.06
4.06
-0.25%
3,564,000
0.44
Sep 08, 2026
3.98
4.08
3.97
4.07
4.07
+2.14%
7,513,000
0.92
Sep 07, 2026
3.97
4.01
3.94
3.98
3.98
+0.25%
6,767,865
0.80
Sep 04, 2026
3.95
4.01
3.91
3.97
3.97
+1.66%
6,774,000
0.79
Sep 03, 2026
3.88
3.98
3.88
3.91
3.91
-0.76%
6,820,000
0.79
Sep 02, 2026
3.88
3.97
3.86
3.94
3.94
+1.16%
14,540,000
1.69
Sep 01, 2026
3.86
3.92
3.84
3.89
3.89
+0.65%
19,797,000
2.34
Aug 31, 2026
3.84
3.87
3.78
3.87
3.87
+1.71%
12,016,000
1.43
Aug 28, 2026
3.86
3.87
3.76
3.80
3.80
-1.04%
13,408,000
1.62
Aug 27, 2026
3.90
3.90
3.79
3.84
3.84
-1.66%
17,222,000
2.12
Aug 26, 2026
4.03
4.03
3.91
3.91
3.91
-2.62%
12,361,197
1.54
Aug 25, 2026
4.03
4.04
3.98
4.01
4.01
-0.50%
7,257,963
0.90
Aug 24, 2026
3.98
4.05
3.98
4.03
4.03
+0.12%
7,431,735
0.92
Aug 21, 2026
4.03
4.04
3.96
4.03
4.03
+0.75%
6,664,125
0.82
Aug 20, 2026
4.04
4.04
3.97
4.00
4.00
0.00%
5,760,400
0.72
Aug 19, 2026
4.08
4.08
3.94
4.00
4.00
-0.75%
5,031,790
0.62
Aug 18, 2026
4.13
4.13
4.01
4.03
4.03
-1.59%
2,961,880
0.36
Aug 17, 2026
4.10
4.15
4.05
4.09
4.09
+1.24%
5,530,000
0.67
Aug 14, 2026
4.06
4.08
4.02
4.04
4.04
-0.37%
3,452,262
0.41
Aug 13, 2026
4.11
4.11
4.03
4.06
4.06
-1.58%
6,220,000
0.73
Aug 12, 2026
4.12
4.12
4.08
4.12
4.12
-0.48%
11,681,699
1.39
Aug 11, 2026
4.19
4.19
4.12
4.14
4.14
-1.08%
4,309,121
0.51
Aug 10, 2026
4.14
4.19
4.13
4.19
4.19
+1.70%
5,992,400
0.70
Aug 07, 2026
4.17
4.17
4.09
4.12
4.12
-1.20%
8,090,193
0.95
Aug 06, 2026
4.25
4.25
4.14
4.17
4.17
-2.69%
6,586,557
0.77
Aug 05, 2026
4.28
4.33
4.24
4.28
4.28
+0.12%
7,774,989
0.91
Aug 04, 2026
4.25
4.32
4.24
4.28
4.28
-1.04%
6,544,000
0.76
Aug 03, 2026
4.28
4.39
4.27
4.32
4.32
+1.17%
8,885,145
1.03
Jul 31, 2026
4.25
4.30
4.21
4.27
4.27
+0.71%
30,036,000
3.67
Jul 30, 2026
4.21
4.27
4.18
4.24
4.24
+0.71%
6,034,600
0.74
Jul 29, 2026
4.16
4.21
4.16
4.21
4.21
+0.96%
4,588,000
0.57
Jul 28, 2026
4.14
4.18
4.12
4.17
4.17
+0.72%
5,030,000
0.62
Jul 27, 2026
4.14
4.19
4.11
4.14
4.14
0.00%
5,160,720
0.64
Rows: