Want to see HK:0551 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2026
12.35
12.63
12.10
12.11
12.11
-3.04%
6,485,196
2.33
Sep 17, 2026
13.00
13.00
12.30
12.49
12.49
-2.57%
6,044,207
2.16
Sep 16, 2026
12.99
13.19
12.70
12.82
12.82
-1.99%
3,231,539
1.18
Sep 15, 2026
12.62
13.18
12.62
13.08
13.08
+1.55%
4,810,680
1.74
Sep 14, 2026
12.80
12.95
12.66
12.88
12.88
+0.63%
3,677,500
1.34
Sep 11, 2026
13.19
13.34
12.90
13.20
12.80
+0.84%
3,136,563
1.15
Sep 10, 2026
13.45
13.60
13.08
13.09
12.69
-4.38%
3,052,000
1.12
Sep 09, 2026
13.74
13.74
13.58
13.69
13.28
-0.36%
3,697,211
1.37
Sep 08, 2026
13.45
13.77
13.44
13.74
13.32
+0.36%
1,876,073
0.69
Sep 07, 2026
13.79
13.79
13.48
13.69
13.28
+0.89%
1,595,000
0.58
Sep 04, 2026
13.69
13.69
13.31
13.57
13.16
+1.57%
1,411,500
0.51
Sep 03, 2026
13.35
13.45
13.33
13.36
12.96
-0.67%
1,847,456
0.67
Sep 02, 2026
13.30
13.60
13.30
13.45
13.04
+0.75%
3,073,617
1.09
Sep 01, 2026
13.62
13.62
13.25
13.35
12.95
-0.67%
4,962,413
1.78
Aug 31, 2026
13.67
13.67
13.38
13.44
13.03
-1.68%
4,265,096
1.51
Aug 28, 2026
13.56
13.72
13.45
13.67
13.26
+0.96%
2,538,656
0.90
Aug 27, 2026
13.75
13.82
13.50
13.54
13.13
-1.53%
1,743,720
0.61
Aug 26, 2026
13.82
13.82
13.53
13.75
13.33
-0.29%
3,167,740
1.10
Aug 25, 2026
13.93
14.06
13.76
13.79
13.37
-1.43%
2,126,093
0.73
Aug 24, 2026
13.88
14.01
13.65
13.99
13.57
+0.87%
3,840,070
1.31
Aug 21, 2026
13.77
13.87
13.65
13.87
13.45
+0.73%
1,250,072
0.43
Aug 20, 2026
13.60
13.89
13.60
13.77
13.35
+0.88%
1,786,228
0.62
Aug 19, 2026
13.43
13.73
13.43
13.65
13.24
-0.14%
2,642,133
0.92
Aug 18, 2026
13.50
13.90
13.44
13.67
13.26
-0.94%
3,062,000
1.07
Aug 17, 2026
13.71
13.89
13.52
13.80
13.38
+0.58%
2,200,000
0.76
Aug 14, 2026
13.94
13.94
13.59
13.72
13.30
-0.36%
3,002,000
1.03
Aug 13, 2026
13.64
13.94
13.55
13.77
13.35
+0.95%
4,465,500
1.54
Aug 12, 2026
13.62
13.95
13.62
13.64
13.23
-1.87%
3,360,041
1.16
Aug 11, 2026
13.87
13.90
13.50
13.90
13.48
-0.21%
2,244,717
0.76
Aug 10, 2026
13.81
14.14
13.75
13.93
13.51
-0.21%
2,906,000
0.98
Aug 07, 2026
13.90
13.98
13.79
13.96
13.54
+1.08%
1,617,072
0.54
Aug 06, 2026
13.64
13.87
13.56
13.81
13.39
-0.07%
1,259,625
0.42
Aug 05, 2026
13.71
13.82
13.47
13.82
13.40
-0.29%
1,594,299
0.52
Aug 04, 2026
13.88
13.88
13.57
13.86
13.44
-0.99%
3,179,000
1.04
Aug 03, 2026
14.18
14.19
13.86
14.00
13.58
-1.27%
2,374,896
0.77
Jul 31, 2026
14.00
14.18
13.96
14.18
13.75
+0.21%
2,259,500
0.73
Jul 30, 2026
14.05
14.16
13.97
14.15
13.72
+1.51%
1,744,258
0.56
Jul 29, 2026
13.95
14.18
13.91
13.94
13.52
+0.14%
2,627,500
0.85
Jul 28, 2026
13.70
14.00
13.70
13.92
13.50
+0.80%
3,315,500
1.06
Jul 27, 2026
13.35
13.90
13.30
13.81
13.39
+0.87%
4,295,502
1.36
Jul 24, 2026
13.79
13.79
13.48
13.69
13.28
+0.29%
2,420,138
0.77
Jul 23, 2026
13.50
13.72
13.38
13.65
13.24
+0.96%
1,641,000
0.51
Jul 22, 2026
13.74
13.74
13.37
13.52
13.11
-0.88%
3,063,919
0.94
Jul 21, 2026
13.96
13.96
13.59
13.64
13.23
-0.88%
1,575,500
0.47
Jul 20, 2026
13.74
13.97
13.66
13.76
13.34
+0.73%
1,959,500
0.56
Jul 17, 2026
13.30
13.80
13.30
13.66
13.25
+2.71%
2,471,974
0.70
Jul 16, 2026
13.00
13.34
12.97
13.30
12.90
+1.29%
2,432,001
0.68
Jul 15, 2026
13.02
13.14
12.91
13.13
12.73
+1.71%
1,277,410
0.35
Jul 14, 2026
12.81
12.98
12.79
12.91
12.52
+0.70%
2,356,500
0.64
Jul 13, 2026
12.96
13.11
12.70
12.82
12.43
-1.54%
2,973,000
0.81
Rows: