Want to see HK:0550 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
0.42
0.42
0.38
0.39
0.39
-8.33%
2,890,000
2.01
Oct 01, 2026
0.42
0.45
0.38
0.42
0.42
0.00%
0
0.00
Sep 30, 2026
0.45
0.45
0.38
0.42
0.42
-8.70%
5,544,000
4.05
Sep 29, 2026
0.48
0.48
0.42
0.46
0.46
-4.17%
2,248,000
1.66
Sep 28, 2026
0.53
0.53
0.48
0.48
0.48
-9.43%
1,944,000
1.47
Sep 25, 2026
0.52
0.54
0.49
0.53
0.53
+3.92%
908,000
0.68
Sep 24, 2026
0.52
0.56
0.50
0.51
0.51
-1.92%
1,726,000
1.28
Sep 23, 2026
0.56
0.58
0.52
0.52
0.52
-3.70%
2,624,000
1.97
Sep 22, 2026
0.52
0.56
0.52
0.54
0.54
+9.09%
2,802,000
2.16
Sep 21, 2026
0.53
0.57
0.45
0.50
0.50
-5.71%
7,984,000
6.71
Sep 18, 2026
0.55
0.59
0.50
0.53
0.53
-4.55%
5,732,000
5.10
Sep 17, 2026
0.77
0.77
0.53
0.55
0.55
-28.10%
9,498,000
9.56
Sep 16, 2026
0.84
0.87
0.76
0.77
0.77
-8.93%
2,656,000
2.79
Sep 15, 2026
0.95
0.96
0.79
0.84
0.84
-7.69%
3,592,000
3.80
Sep 14, 2026
0.95
0.97
0.91
0.91
0.91
-2.67%
390,000
0.40
Sep 11, 2026
0.92
0.95
0.88
0.94
0.94
+2.19%
126,000
0.13
Sep 10, 2026
0.93
0.93
0.89
0.92
0.92
-1.61%
786,000
0.78
Sep 09, 2026
0.99
0.99
0.90
0.93
0.93
0.00%
398,000
0.40
Sep 08, 2026
0.96
0.96
0.93
0.93
0.93
-2.62%
406,000
0.40
Sep 07, 2026
0.96
0.99
0.92
0.96
0.96
-0.52%
792,000
0.76
Sep 04, 2026
0.98
0.99
0.96
0.96
0.96
-1.03%
362,000
0.34
Sep 03, 2026
1.00
1.00
0.96
0.97
0.97
-3.00%
548,000
0.49
Sep 02, 2026
1.02
1.02
1.00
1.00
1.00
-1.48%
248,000
0.22
Sep 01, 2026
1.01
1.03
0.99
1.02
1.02
+1.00%
262,000
0.22
Aug 31, 2026
1.05
1.05
1.00
1.01
1.01
-3.83%
404,000
0.33
Aug 28, 2026
1.00
1.06
1.00
1.05
1.05
+5.03%
310,000
0.25
Aug 27, 2026
0.99
1.01
0.98
1.00
1.00
0.00%
414,000
0.33
Aug 26, 2026
1.01
1.02
1.00
1.00
1.00
-0.50%
350,000
0.22
Aug 25, 2026
1.00
1.03
0.99
1.00
1.00
0.00%
244,000
0.15
Aug 24, 2026
1.03
1.03
1.00
1.00
1.00
-1.96%
364,000
0.22
Aug 21, 2026
1.06
1.05
1.01
1.02
1.02
+0.49%
298,000
0.17
Aug 20, 2026
1.01
1.03
1.01
1.02
1.02
+0.50%
116,000
0.07
Aug 19, 2026
1.06
1.06
1.01
1.01
1.01
-4.27%
542,000
0.30
Aug 18, 2026
1.04
1.06
1.04
1.06
1.06
0.00%
122,000
0.07
Aug 17, 2026
1.04
1.08
1.04
1.06
1.06
+4.98%
840,000
0.45
Aug 14, 2026
1.04
1.04
1.01
1.01
1.01
-2.43%
330,000
0.17
Aug 13, 2026
1.04
1.06
1.03
1.03
1.03
-4.63%
258,000
0.13
Aug 12, 2026
1.02
1.08
0.98
1.08
1.08
+6.40%
1,236,000
0.62
Aug 11, 2026
1.04
1.04
1.00
1.02
1.02
-3.33%
907,000
0.43
Aug 10, 2026
1.06
1.06
1.03
1.05
1.05
-1.87%
596,000
0.26
Aug 07, 2026
1.08
1.10
1.03
1.07
1.07
-1.83%
598,000
0.25
Aug 06, 2026
1.14
1.14
1.08
1.09
1.09
-4.39%
778,000
0.32
Aug 05, 2026
1.15
1.15
1.12
1.14
1.14
-0.44%
456,000
0.18
Aug 04, 2026
1.16
1.16
1.13
1.15
1.15
-1.29%
488,000
0.19
Aug 03, 2026
1.16
1.16
1.14
1.16
1.16
0.00%
266,000
0.10
Jul 31, 2026
1.10
1.19
1.10
1.16
1.16
+6.42%
526,000
0.19
Jul 30, 2026
1.16
1.16
1.08
1.09
1.09
-2.68%
880,000
0.28
Jul 29, 2026
1.20
1.20
1.09
1.12
1.12
-7.44%
1,674,000
0.54
Jul 28, 2026
1.23
1.24
1.15
1.21
1.21
-1.63%
1,450,000
0.47
Jul 27, 2026
1.42
1.42
1.21
1.23
1.23
-13.38%
3,030,000
0.98
Rows: