Want to see HK:0548 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
6.42
6.52
6.30
6.33
6.33
-3.14%
2,116,000
2.87
Oct 01, 2026
6.53
6.53
6.32
6.53
6.53
0.00%
0
0.00
Sep 30, 2026
6.34
6.53
6.32
6.53
6.53
+3.00%
5,802,000
8.81
Sep 29, 2026
6.30
6.41
6.24
6.34
6.34
+0.16%
1,372,000
2.11
Sep 28, 2026
6.33
6.40
6.29
6.33
6.33
+0.64%
1,744,000
2.80
Sep 25, 2026
6.50
6.50
6.13
6.29
6.29
-3.53%
2,178,000
3.60
Sep 24, 2026
6.56
6.56
6.52
6.52
6.52
-0.91%
152,895
0.25
Sep 23, 2026
6.60
6.61
6.55
6.58
6.58
0.00%
355,821
0.58
Sep 22, 2026
6.57
6.67
6.57
6.58
6.58
-1.20%
216,000
0.34
Sep 21, 2026
6.43
6.69
6.42
6.66
6.66
+3.74%
532,000
0.84
Sep 18, 2026
6.68
6.73
6.42
6.42
6.42
-3.89%
1,608,000
2.60
Sep 17, 2026
6.56
6.73
6.56
6.68
6.68
-1.69%
278,000
0.44
Sep 16, 2026
6.70
6.80
6.70
6.80
6.80
+1.27%
674,000
1.08
Sep 15, 2026
6.70
6.76
6.67
6.71
6.71
-0.67%
262,000
0.39
Sep 14, 2026
6.63
6.76
6.63
6.76
6.76
+0.82%
132,000
0.19
Sep 11, 2026
6.80
6.80
6.63
6.70
6.70
-1.47%
420,000
0.61
Sep 10, 2026
6.76
6.85
6.76
6.80
6.80
0.00%
764,000
1.12
Sep 09, 2026
6.83
6.83
6.78
6.80
6.80
+0.37%
342,000
0.50
Sep 08, 2026
6.75
6.83
6.73
6.78
6.78
+0.37%
996,041
1.48
Sep 07, 2026
6.69
6.75
6.69
6.75
6.75
+0.75%
182,000
0.27
Sep 04, 2026
6.62
6.72
6.62
6.70
6.70
+1.21%
348,000
0.51
Sep 03, 2026
6.66
6.68
6.61
6.62
6.62
+0.08%
288,142
0.42
Sep 02, 2026
6.64
6.64
6.60
6.62
6.62
0.00%
304,000
0.44
Sep 01, 2026
6.68
6.69
6.58
6.62
6.62
-1.05%
660,000
0.89
Aug 31, 2026
6.71
6.75
6.66
6.69
6.69
-1.26%
578,000
0.78
Aug 28, 2026
6.71
6.79
6.70
6.77
6.77
+0.89%
682,000
0.92
Aug 27, 2026
6.78
6.79
6.65
6.71
6.71
0.00%
850,000
1.15
Aug 26, 2026
6.53
6.72
6.53
6.71
6.71
+0.90%
188,901
0.25
Aug 25, 2026
6.69
6.69
6.61
6.65
6.65
+0.15%
114,000
0.15
Aug 24, 2026
6.60
6.64
6.58
6.64
6.64
-0.08%
118,000
0.15
Aug 21, 2026
6.63
6.75
6.60
6.65
6.65
-1.56%
450,000
0.55
Aug 20, 2026
6.70
6.78
6.61
6.75
6.75
+1.89%
386,000
0.47
Aug 19, 2026
6.62
6.74
6.41
6.63
6.63
-1.71%
738,212
0.89
Aug 18, 2026
6.61
6.76
6.61
6.74
6.74
+2.12%
916,607
1.09
Aug 17, 2026
6.57
6.74
6.57
6.60
6.60
+0.53%
292,000
0.34
Aug 14, 2026
6.55
6.58
6.53
6.57
6.57
+0.38%
296,221
0.34
Aug 13, 2026
6.58
6.65
6.51
6.54
6.54
-0.53%
206,000
0.23
Aug 12, 2026
6.54
6.58
6.50
6.58
6.58
+0.38%
444,000
0.48
Aug 11, 2026
6.65
6.69
6.51
6.55
6.55
-1.50%
1,486,000
1.65
Aug 10, 2026
6.66
6.67
6.61
6.65
6.65
+0.30%
474,000
0.52
Aug 07, 2026
6.67
6.76
6.61
6.63
6.63
-1.49%
1,116,000
1.24
Aug 06, 2026
6.64
6.77
6.64
6.73
6.73
+0.30%
682,000
0.75
Aug 05, 2026
6.72
6.79
6.66
6.71
6.71
-0.07%
723,198
0.80
Aug 04, 2026
6.85
6.85
6.72
6.72
6.72
-1.68%
624,579
0.69
Aug 03, 2026
6.82
6.90
6.82
6.83
6.83
+0.44%
366,000
0.40
Jul 31, 2026
6.90
6.90
6.79
6.80
6.80
-0.87%
438,000
0.48
Jul 30, 2026
6.80
6.90
6.80
6.86
6.86
+1.03%
250,000
0.27
Jul 29, 2026
6.72
6.93
6.72
6.79
6.79
-0.88%
576,002
0.63
Jul 28, 2026
6.80
6.85
6.76
6.85
6.85
+1.03%
574,000
0.63
Jul 27, 2026
6.53
6.79
6.53
6.78
6.78
+0.59%
496,000
0.54
Rows: