Want to see HK:0546 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
4.36
4.37
4.27
4.35
4.35
-0.80%
8,232,857
1.89
Oct 01, 2026
4.39
4.40
4.38
4.39
4.39
0.00%
0
0.00
Sep 30, 2026
4.36
4.44
4.35
4.39
4.39
+0.92%
7,133,000
1.61
Sep 29, 2026
4.40
4.40
4.34
4.35
4.35
-0.69%
6,346,000
1.45
Sep 28, 2026
4.46
4.46
4.35
4.38
4.38
-0.57%
5,605,000
1.30
Sep 25, 2026
4.46
4.46
4.36
4.40
4.40
+0.46%
3,865,002
0.90
Sep 24, 2026
4.40
4.46
4.38
4.38
4.38
-0.45%
8,336,000
1.95
Sep 23, 2026
4.49
4.50
4.40
4.40
4.40
-0.90%
6,249,000
1.46
Sep 22, 2026
4.45
4.48
4.40
4.44
4.44
-0.22%
11,063,000
2.51
Sep 21, 2026
4.40
4.46
4.37
4.45
4.45
+1.14%
7,567,000
1.67
Sep 18, 2026
4.45
4.50
4.36
4.40
4.40
-0.56%
10,116,000
2.25
Sep 17, 2026
4.38
4.45
4.38
4.43
4.43
+1.03%
5,551,002
1.23
Sep 16, 2026
4.59
4.61
4.37
4.38
4.38
-4.37%
7,916,000
1.80
Sep 15, 2026
4.60
4.65
4.56
4.58
4.58
+0.22%
6,700,000
1.42
Sep 14, 2026
4.62
4.67
4.53
4.57
4.57
-0.44%
7,519,119
1.62
Sep 11, 2026
4.75
4.75
4.59
4.59
4.59
-2.34%
8,002,000
1.76
Sep 10, 2026
4.73
4.73
4.66
4.70
4.70
-0.11%
3,171,000
0.70
Sep 09, 2026
4.79
4.81
4.60
4.71
4.71
-0.65%
6,557,402
1.45
Sep 08, 2026
4.77
4.84
4.77
4.80
4.74
+0.32%
3,593,000
0.80
Sep 07, 2026
4.61
4.79
4.61
4.79
4.72
+2.90%
3,423,000
0.76
Sep 04, 2026
4.63
4.80
4.63
4.65
4.59
+0.44%
5,540,000
1.24
Sep 03, 2026
4.56
4.66
4.54
4.63
4.57
+1.65%
4,022,684
0.89
Sep 02, 2026
4.63
4.63
4.49
4.56
4.49
-1.62%
6,173,000
1.38
Sep 01, 2026
4.75
4.75
4.50
4.63
4.57
-2.93%
8,405,000
1.92
Aug 31, 2026
5.17
5.18
4.76
4.77
4.71
-8.62%
13,560,000
3.21
Aug 28, 2026
5.06
5.25
5.06
5.22
5.15
+2.37%
2,791,000
0.66
Aug 27, 2026
5.07
5.14
5.03
5.10
5.03
+0.18%
2,315,106
0.54
Aug 26, 2026
5.04
5.12
5.03
5.09
5.02
+1.01%
3,241,000
0.74
Aug 25, 2026
5.13
5.21
5.03
5.04
4.97
-1.66%
3,215,324
0.73
Aug 24, 2026
5.19
5.22
5.10
5.13
5.06
-2.11%
947,419
0.21
Aug 21, 2026
5.17
5.25
5.15
5.24
5.17
+1.25%
2,427,000
0.54
Aug 20, 2026
5.10
5.21
5.10
5.17
5.10
+1.47%
1,239,000
0.28
Aug 19, 2026
5.19
5.19
5.09
5.10
5.03
-1.06%
2,968,000
0.66
Aug 18, 2026
5.13
5.18
5.08
5.15
5.08
-0.29%
1,330,000
0.29
Aug 17, 2026
5.15
5.23
5.15
5.17
5.10
+0.30%
2,774,000
0.61
Aug 14, 2026
5.09
5.21
5.06
5.15
5.08
+0.99%
2,484,469
0.54
Aug 13, 2026
5.15
5.19
5.09
5.10
5.03
-0.98%
2,319,000
0.50
Aug 12, 2026
5.16
5.16
5.09
5.15
5.08
-0.10%
1,551,000
0.33
Aug 11, 2026
5.28
5.28
5.14
5.16
5.09
-1.34%
2,728,000
0.57
Aug 10, 2026
5.20
5.28
5.20
5.23
5.16
+1.16%
3,984,000
0.84
Aug 07, 2026
5.25
5.25
5.10
5.17
5.10
-0.27%
3,626,457
0.76
Aug 06, 2026
5.20
5.20
5.09
5.18
5.11
-0.49%
2,771,000
0.58
Aug 05, 2026
5.13
5.24
5.11
5.21
5.14
+1.76%
1,774,800
0.36
Aug 04, 2026
5.16
5.18
5.09
5.12
5.05
-0.79%
2,535,100
0.51
Aug 03, 2026
5.18
5.23
5.08
5.16
5.09
-0.47%
2,809,242
0.56
Jul 31, 2026
5.31
5.31
5.18
5.18
5.11
-2.46%
3,742,000
0.75
Jul 30, 2026
5.32
5.40
5.29
5.31
5.24
0.00%
3,952,320
0.79
Jul 29, 2026
5.12
5.41
5.12
5.31
5.24
+4.32%
8,139,066
1.67
Jul 28, 2026
5.12
5.17
5.07
5.09
5.02
-0.18%
2,532,150
0.51
Jul 27, 2026
5.07
5.13
4.98
5.10
5.03
+1.19%
2,456,000
0.49
Rows: